Info about GM-SOL pair
- Pooled GM:
- 482.45M
- Pooled SOL:
- $41.45
GM/SOL price stats on Solana
As of November 24, 2024, the current price of GM token on DEX Raydium is $0.00000634. GM price is down -94.35% in the last 24 hours. The trading history for the last 24 hours contains 7327 trades with trading volume of $1,431,049.50. GM token contract is 86qyrMeXAV7h6yq5Nj2yxDEUM6RHHKGL5yjyQPuwpump with a market cap $6,340.34. The liquidity pool contract is 7pbRCM6T26TGp62Nf1xWT1i3aysTbVHXpeDwgcUmvxj8 with total value locked (TVL) of $13,740.93. The GM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GM/SOL now?
The current liquidity of GM/SOL with the contract address 7pbRCM6T26TGp62Nf1xWT1i3aysTbVHXpeDwgcUmvxj8 is $13,740.93.
How many transactions are there in the GM/SOL pool in the last 24 hours?
The total transactions of GM/SOL is 7327 in the last 24 hours, 3148 of which are buy transactions, and 4179 are sales transactions.
What is the trading volume in the GM/SOL pool in the last 24 hours?
GM/SOL pool has a trading volume of $1,431,049.50 in the last 24 hours.
What is the exchange rate of 1 GM to SOL?
The exchange rate of 1 GM to SOL is 0.0000000246, captured at 12:34 AM UTC.
How much is 1 GM in dollars?
The price of converting 1 GM to USD is $0.00000634 today.
GM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:34:27 AM | sell | $2.12 | $0.056129 | 0.008256 | 0.07238 | 346,829.31 | 2qSQ...9Sqf | |
11/24/2024 | 12:34:27 AM | buy | $1.27 | $0.056161 | 0.004957 | 0.072392 | 207,183.21 | 5oZi...FDkU | |
11/24/2024 | 12:34:27 AM | sell | $0.441 | $0.056129 | 0.001712 | 0.07238 | 71,959.12 | 3zMt...Rdmr | |
11/24/2024 | 12:34:24 AM | sell | $1.32 | $0.056136 | 0.005154 | 0.072381 | 216,463.89 | 4uWc...sbWx | |
11/24/2024 | 12:34:23 AM | sell | $2.75 | $0.05614 | 0.01069 | 0.072382 | 448,969.66 | 4oDn...ucNJ | |
11/24/2024 | 12:34:23 AM | buy | $2.57 | $0.056171 | 0.01 | 0.072395 | 417,532.38 | 54Ww...m2sL | |
11/24/2024 | 12:34:20 AM | sell | $13.73 | $0.056153 | 0.0533 | 0.072387 | 2.23M | 3mtU...81nE | |
11/24/2024 | 12:34:16 AM | sell | $17.17 | $0.056187 | 0.06664 | 0.0724 | 2.78M | 5NZu...fRXd | |
11/24/2024 | 12:34:16 AM | sell | $17.38 | $0.056263 | 0.06746 | 0.07243 | 2.78M | 4bxn...Jz8E | |
11/24/2024 | 12:34:16 AM | sell | $17.49 | $0.056301 | 0.06787 | 0.072445 | 2.78M | goMG...wPSF | |
11/24/2024 | 12:34:16 AM | sell | $17.27 | $0.056224 | 0.06705 | 0.072415 | 2.78M | 3xU5...tuX7 | |
11/24/2024 | 12:34:16 AM | sell | $17.59 | $0.05634 | 0.06829 | 0.07246 | 2.78M | GJ55...Suo8 | |
11/24/2024 | 12:34:16 AM | sell | $17.7 | $0.056379 | 0.06871 | 0.072475 | 2.78M | 5MEb...Hbic | |
11/24/2024 | 12:34:11 AM | sell | $17.81 | $0.056419 | 0.06914 | 0.07249 | 2.78M | TbmA...S5at | |
11/24/2024 | 12:34:09 AM | sell | $0.6049 | $0.056771 | 0.002347 | 0.072627 | 89,332.85 | 3krT...WMf7 | |
11/24/2024 | 12:34:06 AM | sell | $0.1129 | $0.057177 | 0.0004382 | 0.072785 | 15,733.63 | 5i65...a6H5 | |
11/24/2024 | 12:34:07 AM | sell | $18.85 | $0.056793 | 0.07317 | 0.072636 | 2.78M | 5sLG...WZEj | |
11/24/2024 | 12:34:07 AM | sell | $19.22 | $0.056925 | 0.07459 | 0.072687 | 2.78M | 2gPn...gVaW | |
11/24/2024 | 12:34:07 AM | sell | $19.85 | $0.057153 | 0.07705 | 0.072775 | 2.78M | 4jqu...Ljkh | |
11/24/2024 | 12:34:07 AM | sell | $19.47 | $0.057015 | 0.07556 | 0.072722 | 2.78M | PHJA...sWsr |