- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 19,514.85
- Pooled SOL:
- $0.04845
CHILLFAM/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLFAM token on DEX Raydium is $0.000001389. CHILLFAM price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $863.38. CHILLFAM token contract is 12gqNQc55bQ6KRG14TokrH94KbXPMSR67QKLqWQwpump with a market cap $287.47. The liquidity pool contract is 7pTAfEEtu8HJuUXP3f1zG35HyWsstHm5XWMaJ9kHN6c2 with total value locked (TVL) of $12.46. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address 7pTAfEEtu8HJuUXP3f1zG35HyWsstHm5XWMaJ9kHN6c2 is $12.46.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $863.38 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.000000005415, captured at 10:48 PM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.000001389 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:24:50 PM | sell | $0.006229 | $0.051389 | 0.00002428 | 0.085415 | 4,483.6 | t3yT...ScRd | |
| 11/21/2024 | 5:18:55 PM | buy | $0.00255 | $0.051567 | 0.00001 | 0.086144 | 1,627.54 | 46Qa...pvC7 | |
| 11/21/2024 | 5:18:55 PM | buy | $0.00255 | $0.051195 | 0.00001 | 0.084687 | 2,133.11 | 5Gfm...anPr | |
| 11/21/2024 | 5:18:55 PM | buy | $0.00255 | $0.051988 | 0.00001 | 0.087795 | 1,282.71 | 4gr6...tiJS | |
| 11/21/2024 | 5:17:08 PM | buy | $0.01269 | $0.067742 | 0.00005 | 0.083049 | 16,394.69 | zKLi...yajW | |
| 11/21/2024 | 5:16:33 PM | buy | $0.002539 | $0.062942 | 0.00001 | 0.081158 | 8,631.25 | 5JLy...fUNU | |
| 11/21/2024 | 5:16:09 PM | sell | $0.06066 | $0.051989 | 0.0002387 | 0.087826 | 30,500 | 2Z1d...3FiB | |
| 11/21/2024 | 5:14:14 PM | buy | $0.02541 | $0.00001145 | 0.0001 | 0.074509 | 2,217.61 | 64Xu...m24f | |
| 11/21/2024 | 5:14:12 PM | buy | $0.0127 | $0.055082 | 0.00005 | 0.072 | 2,499.64 | 3PEu...85QS | |
| 11/21/2024 | 5:13:59 PM | buy | $0.02538 | $0.065889 | 0.0001 | 0.082319 | 43,107.65 | PSG5...D4Dc | |
| 11/21/2024 | 5:13:58 PM | sell | $0.134 | $0.052695 | 0.000528 | 0.071061 | 49,729.47 | 4jDd...DhJX | |
| 11/21/2024 | 5:13:02 PM | buy | $0.002541 | $0.00007469 | 0.00001 | 0.062939 | 34.02 | 2f8p...FYN8 | |
| 11/21/2024 | 5:13:02 PM | buy | $0.002541 | $0.00008028 | 0.00001 | 0.063159 | 31.65 | 5xxG...3i7a | |
| 11/21/2024 | 5:13:02 PM | buy | $0.002541 | $0.00007746 | 0.00001 | 0.063048 | 32.8 | 3uUm...1eYc | |
| 11/21/2024 | 5:12:21 PM | buy | $0.02543 | $0.00002142 | 0.0001 | 0.078422 | 1,187.29 | 5F2e...Kqtw | |
| 11/21/2024 | 5:12:18 PM | buy | $0.02543 | $0.05902 | 0.0001 | 0.073546 | 2,819.57 | 48Xf...8b3k | |
| 11/21/2024 | 5:12:15 PM | sell | $0.7204 | $0.0001094 | 0.002832 | 0.064303 | 6,581.46 | 239M...RSJu | |
| 11/21/2024 | 5:12:14 PM | sell | $0.003038 | $0.002254 | 0.00001194 | 0.058861 | 1.34 | 5cQi...55Bn | |
| 11/21/2024 | 5:12:13 PM | sell | $0.003057 | $0.002268 | 0.000012 | 0.058909 | 1.34 | 64L3...5u9y | |
| 11/21/2024 | 5:12:10 PM | sell | $0.003093 | $0.002295 | 0.00001215 | 0.059018 | 1.34 | 4FzP...tKjN |