WhatToFarm
/
Get started
12 Swap

Info about intAI-SOL pair

Price USD
$0.0115882
Price
0.0132366 SOL
TVL
$16.15
MKT CAP
$58.83
5m
0%
1h
63.25%
4h
-97.83%
24h
-100.00%
Share
TXNS
77K
Buys
32K
Sells
46K
Volume
16M
Telegram price alerts
Pair:
7omNJ3VW3gx6RhcXmawtPikTFW4pHCBLukn7GXHo4yU9
intAI:
AHpLqn9anSdHukKjsvmHtZzZzB51YyNQPeJ5H35ntEVn
SOL:
So11111111111111111111111111111111111111112
Pooled intAI:
1.44T
Pooled SOL:
$0.03081

intAI/SOL price stats on Solana

As of November 24, 2024, the current price of intAI token on DEX Raydium is $0.000000000005882. intAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 77474 trades with trading volume of $16,161,693.71. intAI token contract is AHpLqn9anSdHukKjsvmHtZzZzB51YyNQPeJ5H35ntEVn with a market cap $58.83. The liquidity pool contract is 7omNJ3VW3gx6RhcXmawtPikTFW4pHCBLukn7GXHo4yU9 with total value locked (TVL) of $16.16. The intAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of intAI/SOL with the contract address 7omNJ3VW3gx6RhcXmawtPikTFW4pHCBLukn7GXHo4yU9 is $16.16.

The total transactions of intAI/SOL is 77474 in the last 24 hours, 31646 of which are buy transactions, and 45828 are sales transactions.

intAI/SOL pool has a trading volume of $16,161,693.71 in the last 24 hours.

The exchange rate of 1 intAI to SOL is 0.00000000000002366, captured at 8:06 PM UTC.

The price of converting 1 intAI to USD is $0.000000000005882 today.

intAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:33:53 PMbuy$0.821$0.01158820.0033030.0132366139.58B
H7HCG...xFkn
5KBV...dTVg
11/24/20246:38:27 PMbuy$2.49$0.01136030.010.0131444692.43B
2M2su...qoee
5ZRy...La5B
11/24/20246:16:58 PMsell$6.6$0.01131170.026510.01312522.12T
CSCas...thoM
5tR7...1DuB
11/24/20245:45:21 PMbuy$4.94$0.01145780.020.01318521.08T
4Rtrs...svyr
4bj9...9F4z
11/24/20245:45:11 PMbuy$0.01$0.01123050.000040480.01493314.34B
DzYV9...ykJU
5x5h...3gwV
11/24/20244:35:38 PMbuy$2.46$0.01111640.010.01447222.12T
CSCas...thoM
mTCq...wdna
11/24/20244:34:42 PMsell$0.06035$0.01260350.00024380.0142438100B
H7byc...TbQw
2uyu...Kc1X
11/24/20244:33:30 PMsell$50.59$0.01012640.20460.01351164T
H7byc...TbQw
5C8k...edQV
11/24/20243:34:41 PMsell$2.76$0.0927060.011260.011110110.23B
H7HCG...xFkn
62kE...bW6C
11/24/20242:17:18 PMbuy$2.78$0.0927210.011310.011110610.23B
H7HCG...xFkn
5gPT...u3AF
11/24/20242:17:16 PMbuy$0.002458$0.0925840.000010.01110519.51M
vEp6r...CKER
53gh...F2cx
11/24/202412:54:58 PMbuy$0.002455$0.092580.000010.01110519.51M
vEp6r...CKER
2YHW...66RU
11/24/202412:49:49 PMbuy$0.002442$0.0925670.000010.0111059.52M
vEp6r...CKER
3yxZ...s3ZK
11/24/202412:49:47 PMbuy$0.002442$0.0925660.000010.0111059.52M
vEp6r...CKER
5538...pd7H
11/24/202412:48:57 PMbuy$0.002434$0.0925580.000010.0111059.52M
vEp6r...CKER
2DE2...BdhN
11/24/202412:48:56 PMbuy$0.002435$0.0925580.000010.0111059.52M
vEp6r...CKER
2XQ7...nA57
11/24/202412:48:56 PMbuy$0.002435$0.0925580.000010.0111059.52M
vEp6r...CKER
48JT...XR3W
11/24/202412:48:49 PMbuy$49.9$0.01012070.20480.01349564.13T
H7byc...TbQw
5Qu7...auzq
11/24/202412:40:33 PMbuy$1.22$0.01229150.0050.01411884.21T
CEQMq...QpSd
5pYW...XRiM
11/24/202412:37:29 PMbuy$0.0368$0.01214370.000150.015586255.97B
5niys...oaMh
3cnP...EEk9