Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 3,538.99
- Pooled SOL:
- $0.0002763
JOE ROGAN/SOL price stats on Solana
As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000007959. JOE ROGAN price is down -99.44% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $67,061.82. JOE ROGAN token contract is HTiC443t2fN46MXciHmrFVBhcLfvKofGtC9Le4jpump with a market cap $1,646.86. The liquidity pool contract is 7ohmEXzVz8sW2CSJTQFNA28k1ump9nLPr6JqdnJUj9na with total value locked (TVL) of $0.10. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address 7ohmEXzVz8sW2CSJTQFNA28k1ump9nLPr6JqdnJUj9na is $0.10.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 383 in the last 24 hours, 343 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $67,061.82 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.00000003094, captured at 1:03 AM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.000007959 today.
JOE ROGAN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:22:32 AM | buy | $0.02571 | $0.057959 | 0.0001 | 0.073094 | 3,231.22 | 3ZDB...gFWP | |
11/24/2024 | 12:22:32 AM | buy | $0.002571 | $0.054228 | 0.00001 | 0.071643 | 608.29 | 4AqV...dKGw | |
11/24/2024 | 12:22:25 AM | buy | $0.02571 | $0.067665 | 0.0001 | 0.08298 | 33,549.33 | 3LLS...L9R2 | |
11/24/2024 | 12:22:20 AM | buy | $0.002571 | $0.00002375 | 0.00001 | 0.079239 | 108.23 | 5T2c...w3QW | |
11/24/2024 | 12:22:22 AM | sell | $0.07365 | $0.051914 | 0.0002864 | 0.087444 | 38,477.42 | MwfQ...Mqf2 | |
11/24/2024 | 12:21:38 AM | buy | $0.002568 | $0.0000222 | 0.00001 | 0.078645 | 115.66 | 5Zt9...g9UB | |
11/24/2024 | 12:21:38 AM | buy | $0.002568 | $0.00002073 | 0.00001 | 0.078071 | 123.89 | 5QpM...3kfg | |
11/24/2024 | 12:21:30 AM | buy | $0.002569 | $0.00001931 | 0.00001 | 0.077516 | 133.03 | 4Mot...vvQU | |
11/24/2024 | 12:21:30 AM | buy | $0.002569 | $0.00001793 | 0.00001 | 0.076981 | 143.22 | 5Hns...2xWm | |
11/24/2024 | 12:20:03 AM | buy | $0.002568 | $0.00001645 | 0.00001 | 0.076405 | 156.11 | 2nCZ...SgnM | |
11/24/2024 | 12:20:03 AM | buy | $0.002568 | $0.00001777 | 0.00001 | 0.076918 | 144.54 | wp9o...sBYD | |
11/24/2024 | 12:18:48 AM | buy | $0.002563 | $0.00001868 | 0.00001 | 0.07729 | 137.16 | 3P8g...9W16 | |
11/24/2024 | 12:18:48 AM | buy | $0.002563 | $0.00001603 | 0.00001 | 0.076256 | 159.83 | 3teu...9dLS | |
11/24/2024 | 12:18:48 AM | buy | $0.002563 | $0.00001733 | 0.00001 | 0.076763 | 147.84 | 5uXL...mTLj | |
11/24/2024 | 12:17:43 AM | buy | $0.002561 | $0.058376 | 0.00001 | 0.073269 | 305.82 | 2tkd...HgeX | |
11/24/2024 | 12:17:43 AM | buy | $0.02561 | $0.00001357 | 0.0001 | 0.0753 | 1,886.44 | 6656...e1gw | |
11/24/2024 | 12:17:40 AM | sell | $0.07042 | $0.056838 | 0.0002747 | 0.072667 | 10,299.35 | 2Ths...vvb1 | |
11/24/2024 | 12:17:27 AM | buy | $0.02563 | $0.058718 | 0.0001 | 0.073401 | 2,940.19 | 43nn...mjae | |
11/24/2024 | 12:17:27 AM | buy | $0.002563 | $0.05408 | 0.00001 | 0.071591 | 628.17 | 3od5...gQHb | |
11/24/2024 | 12:17:27 AM | buy | $0.002563 | $0.054751 | 0.00001 | 0.071853 | 539.46 | 5iJQ...sgxd |