WhatToFarm
/
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.057959
Price
0.073094 SOL
TVL
$0.09924
MKT CAP
$1.6K
5m
0%
1h
-99.58%
4h
-99.44%
24h
-99.44%
Share
TXNS
383
Buys
343
Sells
40
Volume
67K
Telegram price alerts
Pair:
7ohmEXzVz8sW2CSJTQFNA28k1ump9nLPr6JqdnJUj9na
JOE ROGAN:
HTiC443t2fN46MXciHmrFVBhcLfvKofGtC9Le4jpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
3,538.99
Pooled SOL:
$0.0002763

JOE ROGAN/SOL price stats on Solana

As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000007959. JOE ROGAN price is down -99.44% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $67,061.82. JOE ROGAN token contract is HTiC443t2fN46MXciHmrFVBhcLfvKofGtC9Le4jpump with a market cap $1,646.86. The liquidity pool contract is 7ohmEXzVz8sW2CSJTQFNA28k1ump9nLPr6JqdnJUj9na with total value locked (TVL) of $0.10. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 7ohmEXzVz8sW2CSJTQFNA28k1ump9nLPr6JqdnJUj9na is $0.10.

The total transactions of JOE ROGAN/SOL is 383 in the last 24 hours, 343 of which are buy transactions, and 40 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $67,061.82 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.00000003094, captured at 1:03 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000007959 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202412:22:32 AMbuy$0.02571$0.0579590.00010.0730943,231.223ZDB...gFWP
11/24/202412:22:32 AMbuy$0.002571$0.0542280.000010.071643608.294AqV...dKGw
11/24/202412:22:25 AMbuy$0.02571$0.0676650.00010.0829833,549.333LLS...L9R2
11/24/202412:22:20 AMbuy$0.002571$0.000023750.000010.079239108.235T2c...w3QW
11/24/202412:22:22 AMsell$0.07365$0.0519140.00028640.08744438,477.42MwfQ...Mqf2
11/24/202412:21:38 AMbuy$0.002568$0.00002220.000010.078645115.665Zt9...g9UB
11/24/202412:21:38 AMbuy$0.002568$0.000020730.000010.078071123.895QpM...3kfg
11/24/202412:21:30 AMbuy$0.002569$0.000019310.000010.077516133.034Mot...vvQU
11/24/202412:21:30 AMbuy$0.002569$0.000017930.000010.076981143.225Hns...2xWm
11/24/202412:20:03 AMbuy$0.002568$0.000016450.000010.076405156.112nCZ...SgnM
11/24/202412:20:03 AMbuy$0.002568$0.000017770.000010.076918144.54wp9o...sBYD
11/24/202412:18:48 AMbuy$0.002563$0.000018680.000010.07729137.163P8g...9W16
11/24/202412:18:48 AMbuy$0.002563$0.000016030.000010.076256159.833teu...9dLS
11/24/202412:18:48 AMbuy$0.002563$0.000017330.000010.076763147.845uXL...mTLj
11/24/202412:17:43 AMbuy$0.002561$0.0583760.000010.073269305.822tkd...HgeX
11/24/202412:17:43 AMbuy$0.02561$0.000013570.00010.07531,886.446656...e1gw
11/24/202412:17:40 AMsell$0.07042$0.0568380.00027470.07266710,299.352Ths...vvb1
11/24/202412:17:27 AMbuy$0.02563$0.0587180.00010.0734012,940.1943nn...mjae
11/24/202412:17:27 AMbuy$0.002563$0.054080.000010.071591628.173od5...gQHb
11/24/202412:17:27 AMbuy$0.002563$0.0547510.000010.071853539.465iJQ...sgxd