- WhatToFarm
- Solana
- Raydium
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 7,666
- Pooled SOL:
- $0.0001596
WLFI/SOL price stats on Solana
As of November 27, 2024, the current price of WLFI token on DEX Raydium is $0.000001603. WLFI price is down -96.65% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $25,623.31. WLFI token contract is 289QuzfDfQXexpqo6sxjhkah9S1vnHggbyXrJ65QJfha with a market cap $13,632.40. The liquidity pool contract is 7oHUqQV5Uo9KhvxDN5ivTi28a1NEDMPjQ3uKXbNfEPXt with total value locked (TVL) of $0.05. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address 7oHUqQV5Uo9KhvxDN5ivTi28a1NEDMPjQ3uKXbNfEPXt is $0.05.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 442 in the last 24 hours, 289 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $25,623.31 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.000000006932, captured at 4:57 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.000001603 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:37:08 AM | sell | $0.01092 | $0.051603 | 0.00004721 | 0.086932 | 6,810.05 | 3WGF...LBdR | |
| 11/27/2024 | 4:34:57 AM | buy | $0.002319 | $0.052446 | 0.00001 | 0.071054 | 947.96 | 614d...Sjb4 | |
| 11/27/2024 | 4:34:54 AM | buy | $0.02319 | $0.061968 | 0.0001 | 0.098487 | 117,816.24 | 3TDp...pwaF | |
| 11/27/2024 | 4:34:53 AM | sell | $0.01296 | $0.061175 | 0.00005588 | 0.095069 | 110,248.31 | mxBK...dzSD | |
| 11/27/2024 | 4:34:03 AM | buy | $0.002319 | $0.066817 | 0.00001 | 0.082939 | 3,402.23 | 4Gwu...TAuT | |
| 11/27/2024 | 4:33:55 AM | buy | $0.0116 | $0.075742 | 0.00005 | 0.092473 | 202,106.26 | 41Dq...HhQk | |
| 11/27/2024 | 4:33:54 AM | sell | $0.07131 | $0.063234 | 0.0003072 | 0.081393 | 220,496.62 | 2Giq...KGGC | |
| 11/27/2024 | 4:32:38 AM | buy | $0.02322 | $0.00001255 | 0.0001 | 0.075405 | 1,850.05 | ASyi...XwyU | |
| 11/27/2024 | 4:32:38 AM | buy | $0.002322 | $0.058143 | 0.00001 | 0.073506 | 285.15 | 7wKC...TKA5 | |
| 11/27/2024 | 4:32:34 AM | buy | $0.02322 | $0.053933 | 0.0001 | 0.071693 | 5,903.91 | yGVV...afxT | |
| 11/27/2024 | 4:32:32 AM | buy | $0.02322 | $0.075324 | 0.0001 | 0.092291 | 436,307.93 | 5xY6...qq3J | |
| 11/27/2024 | 4:32:31 AM | sell | $0.03835 | $0.078697 | 0.0001651 | 0.093743 | 440,993.25 | 8vXA...e8My | |
| 11/27/2024 | 4:31:57 AM | sell | $0.006987 | $0.056987 | 0.00003002 | 0.073002 | 1,000 | 2p18...gi5e | |
| 11/27/2024 | 4:31:06 AM | buy | $0.01165 | $0.05624 | 0.00005 | 0.072678 | 1,867.01 | 29jS...jbMp | |
| 11/27/2024 | 4:29:26 AM | sell | $0.06465 | $0.058081 | 0.0002774 | 0.073468 | 8,000.21 | 4xYs...Dtyr | |
| 11/27/2024 | 4:29:28 AM | buy | $0.01165 | $0.05334 | 0.00005 | 0.071433 | 3,487.43 | QSK1...xWVk | |
| 11/27/2024 | 4:15:16 AM | buy | $0.01158 | $0.00002483 | 0.00005 | 0.061071 | 466.53 | 64WF...p1pz | |
| 11/27/2024 | 4:15:11 AM | sell | $0.02974 | $0.00002974 | 0.0001283 | 0.061283 | 1,000 | 4hmZ...zUdd | |
| 11/27/2024 | 4:13:35 AM | buy | $0.01159 | $0.00003686 | 0.00005 | 0.061589 | 314.5 | 5DFM...U2Ga | |
| 11/27/2024 | 4:13:31 AM | sell | $0.04964 | $0.00004964 | 0.0002142 | 0.062142 | 1,000 | 3Jib...CYhB |