- WhatToFarm
- Solana
- Raydium
- SCORGI-SOL LPs
Info about SCORGI-SOL pair
- Pooled SCORGI:
- 1,875.77
- Pooled SOL:
- $0.056791
SCORGI/SOL price stats on Solana
As of November 24, 2024, the current price of SCORGI token on DEX Raydium is $0.00001872. SCORGI price is down -71.68% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $289,684.88. SCORGI token contract is 5YqSgvgc5S623fJnc6WdwRdyfLcytwEU2o5WXNCh81wn with a market cap $18,457.61. The liquidity pool contract is 7nmeqc7iABkKJrN8PHNdNEzgoVzFwRumjAa1yhVMkpuh with total value locked (TVL) of $0.00. The SCORGI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCORGI/SOL now?
The current liquidity of SCORGI/SOL with the contract address 7nmeqc7iABkKJrN8PHNdNEzgoVzFwRumjAa1yhVMkpuh is $0.00.
How many transactions are there in the SCORGI/SOL pool in the last 24 hours?
The total transactions of SCORGI/SOL is 2507 in the last 24 hours, 1466 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the SCORGI/SOL pool in the last 24 hours?
SCORGI/SOL pool has a trading volume of $289,684.88 in the last 24 hours.
What is the exchange rate of 1 SCORGI to SOL?
The exchange rate of 1 SCORGI to SOL is 0.000000073, captured at 7:49 AM UTC.
How much is 1 SCORGI in dollars?
The price of converting 1 SCORGI to USD is $0.00001872 today.
SCORGI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:48:24 AM | buy | $0.002565 | $0.00001872 | 0.00001 | 0.0773 | 136.98 | 2FdC...rwWr | |
| 11/24/2024 | 7:47:50 AM | buy | $0.002565 | $0.00001599 | 0.00001 | 0.076233 | 160.41 | 2hc6...Bo43 | |
| 11/24/2024 | 7:47:15 AM | buy | $0.002566 | $0.00001348 | 0.00001 | 0.075251 | 190.41 | 2tza...Ghf6 | |
| 11/24/2024 | 7:46:44 AM | buy | $0.02566 | $0.067839 | 0.0001 | 0.083054 | 32,741.07 | 5Swx...WXce | |
| 11/24/2024 | 7:46:40 AM | sell | $0.0563 | $0.051659 | 0.0002193 | 0.086466 | 33,922.58 | 3WZp...49Ya | |
| 11/24/2024 | 7:46:40 AM | buy | $0.02566 | $0.00003099 | 0.0001 | 0.061207 | 828.26 | 2uDQ...ztFS | |
| 11/24/2024 | 7:46:33 AM | buy | $0.002566 | $0.00001593 | 0.00001 | 0.076207 | 161.08 | 54mE...tvpH | |
| 11/24/2024 | 7:46:31 AM | buy | $0.02566 | $0.05204 | 0.0001 | 0.08795 | 12,578.25 | 5m3P...4VUN | |
| 11/24/2024 | 7:46:29 AM | buy | $0.002566 | $0.061083 | 0.00001 | 0.09422 | 23,693.44 | 5WxG...7WHr | |
| 11/24/2024 | 7:46:28 AM | buy | $0.02566 | $0.00002709 | 0.0001 | 0.061055 | 947.38 | 43aA...Nz7x | |
| 11/24/2024 | 7:46:28 AM | buy | $0.01283 | $0.058208 | 0.00005 | 0.073197 | 1,563.47 | 54Uq...9781 | |
| 11/24/2024 | 7:46:28 AM | sell | $0.05363 | $0.051441 | 0.0002089 | 0.085614 | 37,215.47 | 4H1d...f1dK | |
| 11/24/2024 | 7:46:28 AM | buy | $0.01283 | $0.051077 | 0.00005 | 0.084197 | 11,910.86 | hAk5...GKD6 | |
| 11/24/2024 | 7:46:27 AM | buy | $0.002566 | $0.078444 | 0.00001 | 0.093289 | 30,398.79 | 5hD6...RZqT | |
| 11/24/2024 | 7:46:26 AM | sell | $9.96 | $0.0002171 | 0.03882 | 0.068457 | 45,907.61 | 4qJN...pcFq | |
| 11/24/2024 | 7:46:26 AM | buy | $9.92 | $0.006797 | 0.03867 | 0.00002648 | 1,460.43 | 3QmZ...n84Y | |
| 11/24/2024 | 7:42:05 AM | buy | $0.01282 | $0.00001904 | 0.00005 | 0.077422 | 673.62 | 2Zbk...8dnW | |
| 11/24/2024 | 7:42:03 AM | buy | $0.02565 | $0.05103 | 0.0001 | 0.084016 | 24,897.54 | 3Rsy...bpdS | |
| 11/24/2024 | 7:42:01 AM | buy | $1.98 | $0.001019 | 0.007743 | 0.053973 | 1,948.86 | 4tHN...ne17 | |
| 11/24/2024 | 7:42:01 AM | sell | $2.01 | $0.00007458 | 0.007851 | 0.062907 | 27,008.18 | 5NgZ...guYM |