- WhatToFarm
- Solana
- Raydium
- RPS-SOL LPs
Info about RPS-SOL pair
- Pooled RPS:
- 865,490.81
- Pooled SOL:
- $10,093.17
RPS/SOL price stats on Solana
As of November 26, 2024, the current price of RPS token on DEX Raydium is $2.6. RPS price is up 2,121% in the last 24 hours. The trading history for the last 24 hours contains 6275 trades with trading volume of $15,070,740.14. RPS token contract is 3zwQXDuwBQjTRftZCcyEVd1M5mFFJGYRH45zJNGNBqcF with a market cap $260,041,936.17. The liquidity pool contract is 7ndb1EffPCtuYsTKRvx5fS3wWcCMwghM6NbPPkJ567MT with total value locked (TVL) of $4,588,767.72. The RPS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RPS/SOL now?
The current liquidity of RPS/SOL with the contract address 7ndb1EffPCtuYsTKRvx5fS3wWcCMwghM6NbPPkJ567MT is $4,588,767.72.
How many transactions are there in the RPS/SOL pool in the last 24 hours?
The total transactions of RPS/SOL is 6275 in the last 24 hours, 3461 of which are buy transactions, and 2814 are sales transactions.
What is the trading volume in the RPS/SOL pool in the last 24 hours?
RPS/SOL pool has a trading volume of $15,070,740.14 in the last 24 hours.
What is the exchange rate of 1 RPS to SOL?
The exchange rate of 1 RPS to SOL is 0.01122, captured at 5:05 PM UTC.
How much is 1 RPS in dollars?
The price of converting 1 RPS to USD is $2.6 today.
RPS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 5:04:57 PM | sell | $659.48 | $2.58 | 2.85 | 0.01117 | 254.95 | 4ho9...fiYZ | |
| 11/26/2024 | 5:04:57 PM | buy | $5,820.71 | $2.6 | 25.15 | 0.01126 | 2,234.01 | 2qV6...iRVE | |
| 11/26/2024 | 5:04:57 PM | sell | $2,617.02 | $2.59 | 11.31 | 0.01119 | 1,010.28 | 3Gn3...Sq4b | |
| 11/26/2024 | 5:04:55 PM | buy | $864.26 | $2.6 | 3.73 | 0.01125 | 331.72 | 88JX...a52c | |
| 11/26/2024 | 5:04:55 PM | buy | $663.99 | $2.6 | 2.86 | 0.01125 | 255.02 | 5nS5...8eWW | |
| 11/26/2024 | 5:04:55 PM | sell | $1,742.18 | $2.59 | 7.52 | 0.0112 | 672.18 | 67Lu...jeS9 | |
| 11/26/2024 | 5:04:55 PM | buy | $206.01 | $2.6 | 0.8902 | 0.01126 | 79.03 | 22Tb...DJMd | |
| 11/26/2024 | 5:04:55 PM | sell | $97.53 | $2.59 | 0.4215 | 0.0112 | 37.6 | 31fT...49Jy | |
| 11/26/2024 | 5:04:54 PM | sell | $450.91 | $2.59 | 1.94 | 0.01121 | 173.8 | 61Bd...teHg | |
| 11/26/2024 | 5:04:53 PM | buy | $5,826.26 | $2.6 | 25.15 | 0.01124 | 2,237.86 | 2e5e...YHyf | |
| 11/26/2024 | 5:04:52 PM | sell | $5,065.92 | $2.59 | 21.87 | 0.01118 | 1,955.6 | 2Y4S...EAbG | |
| 11/26/2024 | 5:04:52 PM | sell | $354.36 | $2.58 | 1.53 | 0.01115 | 137.11 | VYn4...ZCvq | |
| 11/26/2024 | 5:04:49 PM | buy | $5,849.82 | $2.61 | 25.25 | 0.01128 | 2,237.73 | 5af4...GYCa | |
| 11/26/2024 | 5:04:49 PM | sell | $642.76 | $2.59 | 2.77 | 0.0112 | 247.67 | 9Fqx...gE4J | |
| 11/26/2024 | 5:04:49 PM | buy | $1,156.35 | $2.6 | 4.99 | 0.01125 | 443.78 | 519T...UUpA | |
| 11/26/2024 | 5:04:49 PM | sell | $2,172.01 | $2.59 | 9.37 | 0.01119 | 837.39 | 3cri...M4zv | |
| 11/26/2024 | 5:04:49 PM | buy | $146.62 | $2.6 | 0.6331 | 0.01125 | 56.24 | 56eD...bW9Q | |
| 11/26/2024 | 5:04:49 PM | buy | $859.01 | $2.6 | 3.7 | 0.01126 | 329.34 | 3nmc...W9n6 | |
| 11/26/2024 | 5:04:49 PM | sell | $5,073.89 | $2.6 | 21.9 | 0.01123 | 1,950 | 5mwr...gLnf | |
| 11/26/2024 | 5:04:45 PM | buy | $5,849.82 | $2.6 | 25.25 | 0.01123 | 2,247.9 | 4uz5...Zoar |