- WhatToFarm
- Solana
- Raydium
- PHIL-SOL LPs
Info about PHIL-SOL pair
- Pooled PHIL:
- 42.01M
- Pooled SOL:
- $240.17
PHIL/SOL price stats on Solana
As of November 15, 2024, the current price of PHIL token on DEX Raydium is $0.003398. PHIL price is up 2,630% in the last 24 hours. The trading history for the last 24 hours contains 43273 trades with trading volume of $16,328,509.69. PHIL token contract is 41xx693uzU3FH7vmq2erpqc4kZWjwhSntJwAhZGRpump with a market cap $3,398,773.78. The liquidity pool contract is 7mw5dkJnnxGvmixR7fiPYyTQYwaseFeNGbcgkKCvVZRq with total value locked (TVL) of $193,417.41. The PHIL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PHIL/SOL now?
The current liquidity of PHIL/SOL with the contract address 7mw5dkJnnxGvmixR7fiPYyTQYwaseFeNGbcgkKCvVZRq is $193,417.41.
How many transactions are there in the PHIL/SOL pool in the last 24 hours?
The total transactions of PHIL/SOL is 43273 in the last 24 hours, 19061 of which are buy transactions, and 24212 are sales transactions.
What is the trading volume in the PHIL/SOL pool in the last 24 hours?
PHIL/SOL pool has a trading volume of $16,328,509.69 in the last 24 hours.
What is the exchange rate of 1 PHIL to SOL?
The exchange rate of 1 PHIL to SOL is 0.00001611, captured at 8:56 AM UTC.
How much is 1 PHIL in dollars?
The price of converting 1 PHIL to USD is $0.003398 today.
PHIL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:55:38 AM | sell | $66.01 | $0.003437 | 0.3131 | 0.0000163 | 19,202.87 | 2dFi...6GMG | |
| 11/15/2024 | 8:55:38 AM | buy | $210.85 | $0.003451 | 1 | 0.00001636 | 61,089.14 | 2Gxk...yPob | |
| 11/15/2024 | 8:55:37 AM | buy | $105.42 | $0.003443 | 0.5 | 0.00001633 | 30,615.58 | 3Uj6...CFa3 | |
| 11/15/2024 | 8:55:36 AM | sell | $5.74 | $0.003423 | 0.02723 | 0.00001623 | 1,677 | djbU...1ka1 | |
| 11/15/2024 | 8:55:34 AM | buy | $65.12 | $0.003439 | 0.3088 | 0.00001631 | 18,933.63 | 425x...fFDs | |
| 11/15/2024 | 8:55:33 AM | buy | $210.88 | $0.003433 | 1 | 0.00001627 | 61,427.5 | 2FB1...RciA | |
| 11/15/2024 | 8:55:33 AM | buy | $210.88 | $0.003422 | 1 | 0.00001622 | 61,618.66 | JYMW...uoJS | |
| 11/15/2024 | 8:55:32 AM | buy | $14 | $0.003416 | 0.06643 | 0.0000162 | 4,100.14 | 5daZ...nKR1 | |
| 11/15/2024 | 8:55:31 AM | buy | $42.17 | $0.003415 | 0.2 | 0.00001619 | 12,349.28 | 4jgi...hgTG | |
| 11/15/2024 | 8:55:30 AM | sell | $62.63 | $0.003398 | 0.297 | 0.00001611 | 18,430.12 | 36SB...cwNd | |
| 11/15/2024 | 8:55:27 AM | sell | $178.79 | $0.003404 | 0.8478 | 0.00001614 | 52,512.47 | 3RQT...H5Sg | |
| 11/15/2024 | 8:55:26 AM | sell | $403.63 | $0.003416 | 1.91 | 0.0000162 | 118,149.37 | 2DGi...xBzD | |
| 11/15/2024 | 8:55:27 AM | buy | $63.26 | $0.003424 | 0.3 | 0.00001624 | 18,472.27 | 2KYZ...BejF | |
| 11/15/2024 | 8:55:25 AM | sell | $244.12 | $0.003432 | 1.15 | 0.00001627 | 71,117.32 | 62sH...7tzk | |
| 11/15/2024 | 8:55:24 AM | buy | $1,054.41 | $0.00345 | 5 | 0.00001636 | 305,557.45 | 52u3...ypQZ | |
| 11/15/2024 | 8:55:24 AM | sell | $422.79 | $0.003449 | 2 | 0.00001635 | 122,565.29 | 4oP6...Vqzi | |
| 11/15/2024 | 8:55:24 AM | sell | $118.05 | $0.00341 | 0.5597 | 0.00001617 | 34,618.16 | 4tLh...u3Hh | |
| 11/15/2024 | 8:55:19 AM | buy | $74.37 | $0.00332 | 0.3526 | 0.00001574 | 22,395.26 | 3Kon...rj3V | |
| 11/15/2024 | 8:55:19 AM | buy | $202.44 | $0.003314 | 0.96 | 0.00001571 | 61,086.96 | 48d9...DrAG | |
| 11/15/2024 | 8:55:21 AM | buy | $2,690.86 | $0.003349 | 12.76 | 0.00001588 | 803,267.13 | 63id...AvKK |