WhatToFarm
/
Get started
12 Swap

Info about Pinky Doll-SOL pair

Price USD
$0.057883
Price
0.073384 SOL
TVL
$11,055.91
MKT CAP
$7.9K
5m
0%
1h
-2.08%
4h
-86.22%
24h
-86.22%
Share
TXNS
418
Buys
264
Sells
154
Volume
91K
Telegram price alerts
Pair:
7m7dUghGZi2X67LuwR8jmwYtPMUqRNrVx4rYFhrYifZA
Pinky Doll:
9vvBNyQvo2YG6TFazHKUYDzdeQwf44geMDY61pcfpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pinky Doll:
699.97M
Pooled SOL:
$23.77

Pinky Doll/SOL price stats on Solana

As of November 20, 2024, the current price of Pinky Doll token on DEX Raydium is $0.000007883. Pinky Doll price is down -86.22% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $91,094.84. Pinky Doll token contract is 9vvBNyQvo2YG6TFazHKUYDzdeQwf44geMDY61pcfpump with a market cap $7,883.22. The liquidity pool contract is 7m7dUghGZi2X67LuwR8jmwYtPMUqRNrVx4rYFhrYifZA with total value locked (TVL) of $11,055.91. The Pinky Doll/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pinky Doll/SOL with the contract address 7m7dUghGZi2X67LuwR8jmwYtPMUqRNrVx4rYFhrYifZA is $11,055.91.

The total transactions of Pinky Doll/SOL is 418 in the last 24 hours, 264 of which are buy transactions, and 154 are sales transactions.

Pinky Doll/SOL pool has a trading volume of $91,094.84 in the last 24 hours.

The exchange rate of 1 Pinky Doll to SOL is 0.00000003384, captured at 4:53 AM UTC.

The price of converting 1 Pinky Doll to USD is $0.000007883 today.

Pinky Doll-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:47:16 AMsell$3.28$0.0578830.01410.073384416,697.81
6brwH...odJz
1S6k...ptNf
11/20/20244:42:58 AMsell$1.34$0.0578930.0057610.073387170,088.79
2KKAX...16cR
3KwF...S6EZ
11/20/20244:38:07 AMsell$33.25$0.057950.14250.0734084.18M
2r2gb...ivi2
4UAf...agMd
11/20/20244:21:31 AMsell$17.42$0.0580370.074570.0734392.17M
8hqMa...QSkC
2iyb...HDck
11/20/20244:03:41 AMsell$3.82$0.058050.01640.073452475,280.68
2m4iu...ujGh
aBsM...VZ5d
11/20/20243:30:22 AMsell$33.64$0.0580680.14490.0734754.17M
6ndEo...ysv6
4VPi...hsEB
11/20/20243:18:03 AMbuy$11.6$0.058140.050.0735071.43M
8boy3...Bxut
2Zk2...BDNn
11/20/20243:14:19 AMsell$2.03$0.0581070.0087540.073483251,307.26
4nB9R...YQuv
WVWW...qN9H
11/20/20243:13:58 AMsell$118.48$0.0582830.5090.07355814.3M
HxsxY...3hnU
3ahx...H4tu
11/20/20243:10:44 AMsell$29.35$0.0584940.12620.0736523.46M
5dFWq...QGCZ
351N...PUwU
11/20/20243:09:13 AMsell$26.55$0.0585650.11430.0736883.1M
2up9p...Ee4y
EPD7...Rc2W
11/20/20243:08:56 AMsell$7.34$0.0586160.031630.07371852,764.93
DrUZH...k4jL
5gj8...9rJo
11/20/20243:07:25 AMsell$26.32$0.0586440.11360.0737313.05M
ACsAc...GKQm
5ct6...p5C9
11/20/20243:04:07 AMsell$18.01$0.0587350.077550.073762.06M
GppsC...Grnp
3yYy...CBNS
11/20/20243:03:08 AMsell$16.17$0.0587750.069730.0737821.84M
H6ZxZ...iU1g
5re2...mwcd
11/20/20243:02:01 AMsell$0.0899$0.0588210.00038650.07379310,191.37
5iywv...uXWs
y9UY...e86g
11/20/20243:01:57 AMsell$27.04$0.0588630.11620.073813.05M
7uhYp...3a3h
3iCw...KXSX
11/20/20243:00:24 AMsell$69.56$0.0590260.29850.0738737.71M
58164...6sPK
5apJ...gnU8
11/20/20242:59:37 AMsell$10.42$0.0591570.044690.0739261.14M
44QEa...hhtL
5rCQ...NBeC
11/20/20242:59:04 AMsell$5.82$0.0591810.024990.073937634,724.37
8Hcae...GP1C
3QYp...333Z