WhatToFarm
/
Get started
12 Swap

Info about ERS-SOL pair

Price USD
$0.055298
Price
0.072134 SOL
TVL
$9,355.38
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0.77%
24h
-93.31%
Share
TXNS
606
Buys
338
Sells
268
Volume
100K
Telegram price alerts
Pair:
7kqPvrkcAn6PQctrysXTgykc2hFaBWYHWfVQTWaUvUYp
ERS:
Cs1AFZT18N1sXtbJRWqnDZZ72cyL5JxejXsEegYqpump
SOL:
So11111111111111111111111111111111111111112
Pooled ERS:
880.41M
Pooled SOL:
$18.89

ERS/SOL price stats on Solana

As of November 24, 2024, the current price of ERS token on DEX Raydium is $0.000005298. ERS price is down -93.31% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $99,781.00. ERS token contract is Cs1AFZT18N1sXtbJRWqnDZZ72cyL5JxejXsEegYqpump with a market cap $5,297.54. The liquidity pool contract is 7kqPvrkcAn6PQctrysXTgykc2hFaBWYHWfVQTWaUvUYp with total value locked (TVL) of $9,355.39. The ERS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ERS/SOL with the contract address 7kqPvrkcAn6PQctrysXTgykc2hFaBWYHWfVQTWaUvUYp is $9,355.39.

The total transactions of ERS/SOL is 606 in the last 24 hours, 338 of which are buy transactions, and 268 are sales transactions.

ERS/SOL pool has a trading volume of $99,781.00 in the last 24 hours.

The exchange rate of 1 ERS to SOL is 0.00000002134, captured at 7:49 PM UTC.

The price of converting 1 ERS to USD is $0.000005298 today.

ERS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:35:37 PMsell$1.74$0.0552980.0070420.072134329,991.9
HBmRg...fHMD
2Kwa...RwXU
11/24/20244:39:13 PMsell$1.66$0.0552830.0067240.072135314,816.53
DPydY...Zfey
3hFg...kMkN
11/24/20244:38:42 PMsell$4.54$0.0552840.018410.072138860,869.42
67JQ6...iauP
4ere...RcYe
11/24/20244:26:06 PMsell$0.6961$0.0552870.0028180.072141131,640.64
Hh4id...LTay
4nQf...rL4t
11/24/20243:52:04 PMsell$1.79$0.0552570.0072950.072142340,556.02
DUrDU...Gugc
cdTL...wYj6
11/24/20243:14:44 PMsell$6.35$0.0553030.025730.0721461.2M
Ahase...DG45
2PFU...fLFc
11/24/20242:54:32 PMsell$6.17$0.0553460.024960.0721621.15M
7K8Le...t2Bn
4Jg2...Dmwt
11/24/20242:34:57 PMsell$45.27$0.0553650.18440.0721868.44M
DN2Z5...WNU3
2Xip...5B3w
11/24/20242:28:40 PMsell$24.25$0.0554430.098890.0722194.46M
GJCzS...5MFP
QfEu...bzZq
11/24/20242:06:48 PMsell$12.21$0.0555050.049620.0722362.22M
6468Y...Dzps
5fNh...Gqb2
11/24/20242:06:23 PMsell$12.28$0.0555380.049870.0722472.22M
6468Y...Dzps
58eN...SEdR
11/24/20242:05:59 PMbuy$24.61$0.0555460.10.0722534.44M
6468Y...Dzps
4juq...41dh
11/24/20241:17:57 PMsell$4.54$0.0555230.018350.072232822,323
8n75p...1Sea
4B28...eSuX
11/24/202412:58:12 PMsell$2.19$0.0554780.0089550.072235400,551.5
Ae7xS...gLg1
FwQ2...7RPX
11/24/202412:57:51 PMbuy$2.19$0.0554920.0090.072246400,551.5
Ae7xS...gLg1
r39B...RQSh
11/24/202412:53:34 PMsell$1.8$0.0554940.0073530.072235328,928.11
EJBfA...s2C2
5yur...KPG3
11/24/202412:16:46 PMbuy$24.71$0.0555740.099150.0722364.43M
6KjUR...tx5g
65pm...Pcic
11/24/202412:16:38 PMsell$0.1708$0.0555260.00068410.07221330,909.62
3v8SW...TqEu
4DFh...zkAx
11/24/202411:51:24 AMsell$6.78$0.0555210.027240.0722161.23M
6MPZo...8mYG
4cfa...gwdX
11/24/202411:51:04 AMsell$3.87$0.0555370.015530.072221699,342.69
Di89g...wAXm
3X5m...17P8