- WhatToFarm
- Solana
- Raydium
- GTA-SOL LPs
Info about GTA-SOL pair
- Pooled GTA:
- 8.27M
- Pooled SOL:
- $3,875.06
GTA/SOL price stats on Solana
As of November 16, 2024, the current price of GTA token on DEX Raydium is $0.08578. GTA price is down -60.24% in the last 24 hours. The trading history for the last 24 hours contains 14814 trades with trading volume of $20,121,662.63. GTA token contract is 7LHPqG5M67U1gXDiVSph7jMLDdqmcRTCSysqzrTuWEQm with a market cap $85,788,145.74. The liquidity pool contract is 7kkBgXQAgcUQkC5eSG8DUTHzDLF6y6QkPXbXx219iHTH with total value locked (TVL) of $1,563,347.63. The GTA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GTA/SOL now?
The current liquidity of GTA/SOL with the contract address 7kkBgXQAgcUQkC5eSG8DUTHzDLF6y6QkPXbXx219iHTH is $1,563,347.63.
How many transactions are there in the GTA/SOL pool in the last 24 hours?
The total transactions of GTA/SOL is 14814 in the last 24 hours, 6573 of which are buy transactions, and 8241 are sales transactions.
What is the trading volume in the GTA/SOL pool in the last 24 hours?
GTA/SOL pool has a trading volume of $20,121,662.63 in the last 24 hours.
What is the exchange rate of 1 GTA to SOL?
The exchange rate of 1 GTA to SOL is 0.0003894, captured at 1:20 PM UTC.
How much is 1 GTA in dollars?
The price of converting 1 GTA to USD is $0.08578 today.
GTA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 1:20:26 PM | sell | $388.77 | $0.08541 | 1.76 | 0.0003873 | 4,551.9 | 4MVJ...vPA4 | |
| 11/16/2024 | 1:20:25 PM | sell | $59.83 | $0.08544 | 0.2714 | 0.0003876 | 700.31 | 7wmN...8PQP | |
| 11/16/2024 | 1:20:25 PM | sell | $385.88 | $0.08549 | 1.75 | 0.0003878 | 4,513.48 | 55Q7...Xg4M | |
| 11/16/2024 | 1:20:24 PM | sell | $62.24 | $0.08554 | 0.2823 | 0.000388 | 727.6 | 4mfT...3nnY | |
| 11/16/2024 | 1:20:23 PM | sell | $2,588.48 | $0.08583 | 11.74 | 0.0003893 | 30,155.88 | dUBt...X5bn | |
| 11/16/2024 | 1:20:23 PM | sell | $1,827.58 | $0.08632 | 8.29 | 0.0003915 | 21,171.3 | 2Q28...PYMG | |
| 11/16/2024 | 1:20:15 PM | sell | $2,104 | $0.08676 | 9.54 | 0.0003935 | 24,250.55 | mv58...zmgU | |
| 11/16/2024 | 1:20:15 PM | buy | $4,408.78 | $0.08693 | 20 | 0.0003943 | 50,710.71 | 45DV...kAnT | |
| 11/16/2024 | 1:20:21 PM | buy | $145.81 | $0.08745 | 0.6614 | 0.0003967 | 1,667.37 | 4WfH...zPww | |
| 11/16/2024 | 1:20:21 PM | sell | $573.51 | $0.08706 | 2.6 | 0.0003949 | 6,587.26 | HiVm...mTWk | |
| 11/16/2024 | 1:20:21 PM | sell | $173.07 | $0.08654 | 0.7851 | 0.0003926 | 1,999.87 | 38NB...fCNV | |
| 11/16/2024 | 1:20:21 PM | sell | $2,118.6 | $0.08679 | 9.61 | 0.0003937 | 24,408.4 | 5z4b...r57n | |
| 11/16/2024 | 1:20:18 PM | buy | $3,197.58 | $0.08715 | 14.51 | 0.0003956 | 36,688.57 | 5ek9...E9ML | |
| 11/16/2024 | 1:20:18 PM | sell | $483.35 | $0.08642 | 2.19 | 0.0003922 | 5,592.97 | 4zTo...p6C4 | |
| 11/16/2024 | 1:20:14 PM | buy | $2,161.09 | $0.08619 | 9.8 | 0.0003911 | 25,073.43 | 5n2f...cJJd | |
| 11/16/2024 | 1:20:13 PM | sell | $2,623.3 | $0.08483 | 11.9 | 0.0003851 | 30,921.24 | 5eVr...izcn | |
| 11/16/2024 | 1:20:13 PM | buy | $3,159.63 | $0.08532 | 14.34 | 0.0003873 | 37,032.23 | 3BLN...rQwh | |
| 11/16/2024 | 1:20:14 PM | buy | $1,079.97 | $0.08578 | 4.9 | 0.0003894 | 12,588.86 | 45mX...dREx | |
| 11/16/2024 | 1:20:11 PM | sell | $498.13 | $0.08518 | 2.26 | 0.0003867 | 5,848.01 | Tuna...VBQs | |
| 11/16/2024 | 1:20:11 PM | sell | $2,922.4 | $0.08555 | 13.26 | 0.0003884 | 34,157.69 | 5VhE...4GW2 |