- WhatToFarm
- Solana
- Raydium
- MSNIPE-SOL LPs
Info about MSNIPE-SOL pair
- Pooled MSNIPE:
- 222,968.78
- Pooled SOL:
- $0.03632
MSNIPE/SOL price stats on Solana
As of November 24, 2024, the current price of MSNIPE token on DEX Raydium is $0.00004222. MSNIPE price is down -51.76% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $666.05. MSNIPE token contract is CjkJyUyXEiyq7jWqkzJyHNJwLkptuGr3fRo9SmPZpump with a market cap $42,224.65. The liquidity pool contract is 7kXbm9aL5cZdJAnAWSTyuMrfyLm5jF8tGfT722PkC3x6 with total value locked (TVL) of $18.81. The MSNIPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSNIPE/SOL now?
The current liquidity of MSNIPE/SOL with the contract address 7kXbm9aL5cZdJAnAWSTyuMrfyLm5jF8tGfT722PkC3x6 is $18.81.
How many transactions are there in the MSNIPE/SOL pool in the last 24 hours?
The total transactions of MSNIPE/SOL is 453 in the last 24 hours, 208 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the MSNIPE/SOL pool in the last 24 hours?
MSNIPE/SOL pool has a trading volume of $666.05 in the last 24 hours.
What is the exchange rate of 1 MSNIPE to SOL?
The exchange rate of 1 MSNIPE to SOL is 0.0000001633, captured at 1:33 AM UTC.
How much is 1 MSNIPE in dollars?
The price of converting 1 MSNIPE to USD is $0.00004222 today.
MSNIPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:21:15 AM | sell | $0.4117 | $0.00004222 | 0.001593 | 0.061633 | 9,751.84 | 2ppf...5HbH | |
| 11/24/2024 | 1:16:33 AM | buy | $0.6473 | $0.00004148 | 0.0025 | 0.061601 | 15,606.43 | 3jFe...7TeD | |
| 11/24/2024 | 1:13:04 AM | sell | $0.8446 | $0.00004226 | 0.003247 | 0.061625 | 19,984.61 | 3Xi8...RgRu | |
| 11/24/2024 | 1:12:54 AM | buy | $0.1998 | $0.00004537 | 0.0007684 | 0.061744 | 4,403.92 | 48tE...ZxdL | |
| 11/24/2024 | 1:12:52 AM | sell | $1.05 | $0.00004889 | 0.004043 | 0.06188 | 21,504.9 | RjRz...t9SA | |
| 11/24/2024 | 12:22:44 AM | buy | $0.5874 | $0.00005089 | 0.00228 | 0.061975 | 11,541.37 | 2C1F...zb1J | |
| 11/24/2024 | 12:18:39 AM | sell | $0.7568 | $0.00005119 | 0.002952 | 0.061997 | 14,782.96 | rQcx...nvgT | |
| 11/24/2024 | 12:17:16 AM | sell | $1.15 | $0.00004867 | 0.004503 | 0.061898 | 23,716.58 | 38ad...U7Ew | |
| 11/24/2024 | 12:09:32 AM | sell | $0.2539 | $0.00005541 | 0.0009935 | 0.062168 | 4,582.2 | 38yz...7Uu3 | |
| 11/24/2024 | 12:09:32 AM | buy | $0.8092 | $0.0000529 | 0.003166 | 0.062069 | 15,297.46 | Xyr7...Ujiz | |
| 11/24/2024 | 12:09:32 AM | sell | $1.69 | $0.00005679 | 0.006639 | 0.062222 | 29,876.14 | 538y...noSW | |
| 11/23/2024 | 11:45:35 PM | sell | $1.36 | $0.00007328 | 0.005344 | 0.06287 | 18,617.16 | 3YB3...1bJd | |
| 11/23/2024 | 11:36:05 PM | buy | $1.15 | $0.00009088 | 0.00455 | 0.063571 | 12,740.33 | 2bbA...kKvk | |
| 11/23/2024 | 11:34:25 PM | sell | $0.8238 | $0.00008835 | 0.00324 | 0.063474 | 9,324.6 | 516m...gmkF | |
| 11/23/2024 | 11:31:46 PM | sell | $0.5992 | $0.00009751 | 0.002357 | 0.063836 | 6,144.79 | 5fZ6...ivMq | |
| 11/23/2024 | 10:32:59 PM | sell | $1.31 | $0.0001109 | 0.00513 | 0.064341 | 11,817.56 | nNBb...q8SX | |
| 11/23/2024 | 10:11:03 PM | buy | $0.6329 | $0.0001025 | 0.002468 | 0.063998 | 6,175.05 | 129X...bqHw | |
| 11/23/2024 | 10:10:10 PM | buy | $1.24 | $0.00009002 | 0.004875 | 0.063513 | 13,876.93 | 8bNJ...QJGQ | |
| 11/23/2024 | 9:39:21 PM | sell | $1.32 | $0.00008027 | 0.005168 | 0.063138 | 16,470.38 | 2xSD...EaHV | |
| 11/23/2024 | 9:39:21 PM | buy | $0.7844 | $0.00007758 | 0.003066 | 0.063032 | 10,110.79 | 2nwP...sJzA |