- WhatToFarm
- Solana
- Raydium
- TOTORO-SOL LPs
Info about TOTORO-SOL pair
- Pooled TOTORO:
- 22,185.78
- Pooled SOL:
- $0.001727
TOTORO/SOL price stats on Solana
As of November 24, 2024, the current price of TOTORO token on DEX Raydium is $0.000001057. TOTORO price is down -99.79% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,165.34. TOTORO token contract is heWAhTNaCq41njU11Be37NsWrJD5zba9iGEX1Tupump with a market cap $218.88. The liquidity pool contract is 7kTjZRE8BEQtiuYvczNRyStEPpUczKadWLAgNMvPgEWq with total value locked (TVL) of $0.47. The TOTORO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TOTORO/SOL now?
The current liquidity of TOTORO/SOL with the contract address 7kTjZRE8BEQtiuYvczNRyStEPpUczKadWLAgNMvPgEWq is $0.47.
How many transactions are there in the TOTORO/SOL pool in the last 24 hours?
The total transactions of TOTORO/SOL is 182 in the last 24 hours, 67 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the TOTORO/SOL pool in the last 24 hours?
TOTORO/SOL pool has a trading volume of $1,165.34 in the last 24 hours.
What is the exchange rate of 1 TOTORO to SOL?
The exchange rate of 1 TOTORO to SOL is 0.00000000411, captured at 6:29 AM UTC.
How much is 1 TOTORO in dollars?
The price of converting 1 TOTORO to USD is $0.000001057 today.
TOTORO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:59:40 AM | buy | $0.01001 | $0.051057 | 0.00003891 | 0.08411 | 9,465.66 | 4tth...nAom | |
| 11/23/2024 | 10:08:56 PM | sell | $0.01256 | $0.051274 | 0.00004907 | 0.084976 | 9,860 | 5WLv...SQb6 | |
| 11/23/2024 | 9:55:16 PM | sell | $0.03181 | $0.056259 | 0.0001244 | 0.072449 | 5,082.18 | 8Rpq...93ZD | |
| 11/23/2024 | 9:50:50 PM | buy | $0.002553 | $0.00001287 | 0.00001 | 0.075042 | 198.3 | 9axf...7WHR | |
| 11/23/2024 | 9:50:34 PM | buy | $0.002553 | $0.00001289 | 0.00001 | 0.075051 | 197.96 | 4zJe...nSA4 | |
| 11/23/2024 | 9:50:29 PM | buy | $0.002553 | $0.00001212 | 0.00001 | 0.074747 | 210.62 | 4doP...fE2P | |
| 11/23/2024 | 9:50:25 PM | buy | $0.002555 | $0.00001127 | 0.00001 | 0.074412 | 226.63 | 4hFy...k4hX | |
| 11/23/2024 | 9:50:22 PM | buy | $0.002555 | $0.00001039 | 0.00001 | 0.074068 | 245.8 | 58Q1...rQvo | |
| 11/23/2024 | 9:49:48 PM | buy | $0.002555 | $0.00001107 | 0.00001 | 0.074332 | 230.78 | 3fkQ...Mspc | |
| 11/23/2024 | 9:49:17 PM | buy | $0.02554 | $0.066938 | 0.0001 | 0.082715 | 36,820.87 | foKV...GVjh | |
| 11/23/2024 | 9:49:18 PM | buy | $0.02554 | $0.056759 | 0.0001 | 0.072645 | 3,779.97 | 3TJW...V9oC | |
| 11/23/2024 | 9:49:17 PM | buy | $0.002554 | $0.077273 | 0.00001 | 0.092846 | 35,125.36 | 2eMW...BZTp | |
| 11/23/2024 | 9:49:16 PM | sell | $0.04942 | $0.066558 | 0.0001934 | 0.082566 | 75,360.19 | ixmv...aBHd | |
| 11/23/2024 | 9:49:12 PM | buy | $0.002554 | $0.00001021 | 0.00001 | 0.073997 | 250.16 | 3okH...A33A | |
| 11/23/2024 | 9:49:08 PM | buy | $0.002554 | $0.059393 | 0.00001 | 0.073676 | 271.99 | 2qm3...83LS | |
| 11/23/2024 | 9:49:07 PM | buy | $0.002554 | $0.05848 | 0.00001 | 0.073319 | 301.27 | 5FTZ...TVrV | |
| 11/23/2024 | 9:47:56 PM | buy | $0.002554 | $0.059792 | 0.00001 | 0.073833 | 260.87 | 3fv7...yNap | |
| 11/23/2024 | 9:47:54 PM | buy | $0.002554 | $0.058899 | 0.00001 | 0.073483 | 287.07 | 3FN3...diH4 | |
| 11/23/2024 | 9:47:48 PM | buy | $0.002553 | $0.058138 | 0.00001 | 0.073186 | 313.78 | qamY...EieS | |
| 11/23/2024 | 9:47:14 PM | buy | $0.002552 | $0.058083 | 0.00001 | 0.073167 | 315.72 | 57mF...kJ8q |