WhatToFarm
/
Get started
12 Swap

Info about GENESIS-SOL pair

Price USD
$0.0005077
Price
0.052307 SOL
TVL
$192,346.71
MKT CAP
$105.1K
5m
3.51%
1h
19.60%
4h
19.60%
24h
19.60%
Share
TXNS
166
Buys
155
Sells
11
Volume
8K
Telegram price alerts
Pair:
7kBchjtCAS9JmL9rU9MFAZwjgJsx6cYnYtk4NZrUWtE2
GENESIS:
LUAHiQhiQVVvpzEDaYWPDxFPeo8mSbTi8A5t7B1pump
SOL:
So11111111111111111111111111111111111111112
Pooled GENESIS:
190.2M
Pooled SOL:
$435.2

GENESIS/SOL price stats on Solana

As of November 16, 2024, the current price of GENESIS token on DEX Raydium is $0.0005077. GENESIS price is up 19.60% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $8,184.79. GENESIS token contract is LUAHiQhiQVVvpzEDaYWPDxFPeo8mSbTi8A5t7B1pump with a market cap $105,054.39. The liquidity pool contract is 7kBchjtCAS9JmL9rU9MFAZwjgJsx6cYnYtk4NZrUWtE2 with total value locked (TVL) of $192,346.71. The GENESIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GENESIS/SOL with the contract address 7kBchjtCAS9JmL9rU9MFAZwjgJsx6cYnYtk4NZrUWtE2 is $192,346.71.

The total transactions of GENESIS/SOL is 166 in the last 24 hours, 155 of which are buy transactions, and 11 are sales transactions.

GENESIS/SOL pool has a trading volume of $8,184.79 in the last 24 hours.

The exchange rate of 1 GENESIS to SOL is 0.000002307, captured at 7:35 AM UTC.

The price of converting 1 GENESIS to USD is $0.0005077 today.

GENESIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:34:31 AMbuy$94.62$0.00050770.430.052307186,358.56
2hPYq...Fbay
5fQM...nhsZ
11/16/20247:34:17 AMbuy$61.61$0.00050690.280.052303121,547.07
9snYT...Lpa6
4qMf...HBBY
11/16/20247:33:59 AMbuy$81.42$0.00050610.370.0523160,855.17
7uG2C...7Xwa
TFWP...2JBY
11/16/20247:33:48 AMbuy$52.8$0.00050530.240.052296104,484.45
3kjFx...nRya
4y1g...GNWM
11/16/20247:33:32 AMbuy$39.6$0.00050480.180.05229478,438.86
A9sbv...n92H
5K7k...nXUd
11/16/20247:33:20 AMbuy$94.52$0.00050370.430.052291187,644.42
DekRG...BK8T
2WDZ...4VWQ
11/16/20247:33:07 AMbuy$61.52$0.00050260.280.052287122,386.43
9SC9u...PZ8t
4sNN...cH24
11/16/20247:32:56 AMbuy$83.41$0.00050140.380.052284166,348.12
HsrPH...n8rg
438v...QiPK
11/16/20247:32:42 AMbuy$87.96$0.00050140.40.05228175,417.81
DCTvA...4kdq
4f1T...J4pu
11/16/20247:32:29 AMbuy$81.37$0.00050050.370.052276162,549.42
AiR9g...MDJU
3VDP...wiz6
11/16/20247:32:08 AMbuy$81.36$0.00049970.370.052272162,826.88
2hPYq...Fbay
41ku...Xur2
11/16/20247:31:56 AMsell$0.2563$0.00049670.0011650.052259515.95
5iywv...uXWs
23bP...L6pP
11/16/20247:31:55 AMbuy$43.98$0.0004990.20.05226988,129.79
9snYT...Lpa6
37YJ...JT5X
11/16/20247:31:42 AMbuy$96.75$0.00049830.440.052266194,172.33
7uG2C...7Xwa
2xct...fAav
11/16/20247:31:32 AMbuy$65.97$0.00049740.30.052262132,616.65
3kjFx...nRya
23i3...eDW5
11/16/20247:31:19 AMbuy$87.96$0.00049660.40.052258177,108.65
A9sbv...n92H
3dAU...oTGe
11/16/20247:31:00 AMbuy$35.18$0.0004960.160.05225570,935.24
DekRG...BK8T
CnHg...E5Hw
11/16/20247:30:52 AMbuy$54.97$0.00049550.250.052253110,941.59
9SC9u...PZ8t
29Rn...fZvu
11/16/20247:30:33 AMbuy$83.53$0.00049460.380.05225168,877.55
HsrPH...n8rg
4QpD...bq2L
11/16/20247:30:20 AMbuy$72.54$0.00049380.330.052246146,898.36
DCTvA...4kdq
4CTK...SKjq