WhatToFarm
/
Get started
12 Swap

Info about TV-SOL pair

Price USD
$0.074325
Price
0.091973 SOL
TVL
$879.28
MKT CAP
$8.7K
5m
0%
1h
-3.49%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
948
Sells
123
Volume
946K
Telegram price alerts
Pair:
7k3FLmiWpDoU6s1XNnRr9EuDF2AhDLHqDAw9fZ8og7tm
TV:
PZyMo5U8cnBhi7PVhhQD5FJSe7AARZK8t4fcJkGmgjK
SOL:
So11111111111111111111111111111111111111112
Pooled TV:
9.96B
Pooled SOL:
$2.04

TV/SOL price stats on Solana

As of November 16, 2024, the current price of TV token on DEX Raydium is $0.00000004325. TV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $945,639.81. TV token contract is PZyMo5U8cnBhi7PVhhQD5FJSe7AARZK8t4fcJkGmgjK with a market cap $8,650.97. The liquidity pool contract is 7k3FLmiWpDoU6s1XNnRr9EuDF2AhDLHqDAw9fZ8og7tm with total value locked (TVL) of $879.29. The TV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TV/SOL with the contract address 7k3FLmiWpDoU6s1XNnRr9EuDF2AhDLHqDAw9fZ8og7tm is $879.29.

The total transactions of TV/SOL is 1071 in the last 24 hours, 948 of which are buy transactions, and 123 are sales transactions.

TV/SOL pool has a trading volume of $945,639.81 in the last 24 hours.

The exchange rate of 1 TV to SOL is 0.0000000001973, captured at 9:48 AM UTC.

The price of converting 1 TV to USD is $0.00000004325 today.

TV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:20:19 AMbuy$4.38$0.0743250.020.091973101.34M
18oAA...4cSJ
4LG6...fAq1
11/16/20249:01:03 AMbuy$0.2195$0.0745170.0010.0920584.86M
5vDh5...BKty
G9r7...VVxY
11/16/20248:28:15 AMsell$63.59$0.0754850.29080.0925091.16B
4ZDYj...rfTu
C4dk...vKgK
11/16/20248:28:15 AMbuy$63.08$0.0750420.28850.0923061.25B
4ZDYj...rfTu
2hB4...XGpk
11/16/20248:28:15 AMbuy$21.86$0.0760080.10.092748363.84M
7Vxnz...9jJW
4dfE...7M4n
11/16/20248:25:34 AMsell$8.55$0.0744820.039110.092048190.96M
CqUKM...ReE1
9TL3...qSwi
11/16/20248:17:47 AMsell$0.3355$0.0745780.0015310.0920897.33M
HP9uH...VWMz
3Prk...zxDF
11/16/20247:58:23 AMbuy$2.57$0.0742810.011740.09195160.2M
5Jq9B...XPNT
2Dhy...bN8c
11/16/20247:54:01 AMbuy$4.39$0.0742160.020.09192104.16M
CqUKM...ReE1
56ey...AaFV
11/16/20247:42:05 AMbuy$4.39$0.075060.020.09230486.79M
CqUKM...ReE1
chrx...9efX
11/16/20247:34:35 AMbuy$0.022$0.0750980.00010.092316431,649.77
5vDh5...BKty
23xX...yACa
11/16/20247:34:19 AMsell$0.0482$0.0750720.0002190.092305950,326.63
5vDh5...BKty
2cBW...wNCP
11/16/20247:16:38 AMbuy$0.04399$0.0746290.00020.092104950,326.63
5vDh5...BKty
4SvT...oRdH
11/16/20247:16:20 AMsell$0.04542$0.0746060.00020650.092094986,139.9
5vDh5...BKty
5hXo...w1kY
11/16/20247:14:40 AMbuy$6.58$0.0745550.030.092074144.63M
9FHY8...qMHb
64q2...xW3b
11/16/20247:09:36 AMbuy$0.04391$0.0744530.00020.092028986,139.9
5vDh5...BKty
63SB...WE57
11/16/20247:09:13 AMsell$0.05159$0.074430.00023490.0920181.16M
5vDh5...BKty
5RNf...a8y2
11/16/20247:07:06 AMbuy$0.04387$0.0737670.00020.0917171.16M
5vDh5...BKty
3F1U...NbgL
11/16/20247:06:01 AMsell$0.04458$0.0737470.00020330.0917091.19M
5vDh5...BKty
2gny...h2HS
11/16/20247:03:38 AMbuy$2.19$0.0737480.010.09170858.53M
FiEhL...gS9E
3HC5...Yp8C