WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.057142
Price
0.073259 SOL
TVL
$4.72
MKT CAP
$13.6K
5m
0%
1h
0%
4h
-85.84%
24h
-84.83%
Share
TXNS
230
Buys
176
Sells
54
Volume
25K
Telegram price alerts
Pair:
7jfpxyge5Bst1vJpEVvgPQmDomwiNRx6SLEBcYDEz1in
DOGE:
CZicsuc8ac4ofQ4VnCeCMUYiitJZdaPpb9ZSDk1ovcS5
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
60,517.68
Pooled SOL:
$0.0196

DOGE/SOL price stats on Solana

As of November 16, 2024, the current price of DOGE token on DEX Raydium is $0.000007142. DOGE price is down -84.83% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $25,358.78. DOGE token contract is CZicsuc8ac4ofQ4VnCeCMUYiitJZdaPpb9ZSDk1ovcS5 with a market cap $13,569.93. The liquidity pool contract is 7jfpxyge5Bst1vJpEVvgPQmDomwiNRx6SLEBcYDEz1in with total value locked (TVL) of $4.73. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 7jfpxyge5Bst1vJpEVvgPQmDomwiNRx6SLEBcYDEz1in is $4.73.

The total transactions of DOGE/SOL is 230 in the last 24 hours, 176 of which are buy transactions, and 54 are sales transactions.

DOGE/SOL pool has a trading volume of $25,358.78 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000003259, captured at 8:36 AM UTC.

The price of converting 1 DOGE to USD is $0.000007142 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:00:50 AMbuy$0.02191$0.0571420.00010.0732593,068.21
bruhN...Qd4c
4qaj...sa5u
11/16/20248:00:48 AMbuy$0.002191$0.0538530.000010.071758568.71
2j3MG...142z
38Az...XMR1
11/16/20248:00:38 AMsell$0.06619$0.0520420.00030230.08932732,414.91
FWQRk...V131
2v5r...muXD
11/16/20248:00:39 AMbuy$0.02189$0.067940.00010.08362627,571.72
bruhN...Qd4c
5jSW...Yftf
11/16/20244:39:44 AMsell$0.003271$0.000024170.000014820.061095135.3
H4dWN...nacf
4dNK...YAtj
11/16/20244:39:37 AMsell$0.003583$0.000026480.000016230.061199135.3
H4dWN...nacf
41AS...XG8Q
11/16/20244:39:28 AMsell$0.003942$0.000029140.000017860.06132135.3
H4dWN...nacf
3oLx...EYQ5
11/16/20244:39:21 AMsell$0.004358$0.000032210.000019740.061459135.3
H4dWN...nacf
3UNu...nteq
11/16/20244:39:18 AMsell$0.004844$0.00003580.000021940.061622135.3
H4dWN...nacf
JNm8...2Fcu
11/16/20244:39:18 AMsell$0.005415$0.000040020.000024530.061813135.3
H4dWN...nacf
3xwc...wCeA
11/16/20244:39:01 AMbuy$0.002207$0.000039750.000010.061855.53
LLnrZ...9RuG
4NSN...UrYp
11/16/20244:39:01 AMbuy$0.002207$0.000041640.000010.06188653.01
LLnrZ...9RuG
oM3U...djtj
11/16/20244:38:37 AMsell$0.005926$0.000043790.000026830.061983135.3
H4dWN...nacf
3PkM...biEC
11/16/20244:38:16 AMsell$0.007306$0.000053990.000033080.062444135.3
H4dWN...nacf
549o...YK3x
11/16/20244:38:16 AMbuy$0.002208$0.000051820.000010.06234642.61
LLnrZ...9RuG
48Nb...qWaN
11/16/20244:38:03 AMbuy$0.002211$0.000062120.000010.06280935.59
LLnrZ...9RuG
5i9g...921F
11/16/20244:37:53 AMbuy$0.002209$0.000061020.000010.06276136.2
LLnrZ...9RuG
3ZvT...UZGZ
11/16/20244:37:49 AMbuy$0.002209$0.000059790.000010.06270536.95
LLnrZ...9RuG
3TFf...LHEM
11/16/20244:37:47 AMbuy$0.002209$0.000058880.000010.06266437.52
LLnrZ...9RuG
fPrY...BrCw
11/16/20244:37:23 AMbuy$0.00221$0.00006210.000010.0628135.58
LLnrZ...9RuG
2Nwt...bs5H