WhatToFarm
/
Get started
12 Swap

Info about 200W-SOL pair

Price USD
$0.002666
Price
0.0000104 SOL
TVL
$0.08261
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
13.55%
Share
TXNS
1K
Buys
535
Sells
684
Volume
689K
Telegram price alerts
Pair:
7jaFz52riBZCfRKgRsYkPc7FZUzbrGMtAvaYciYgfVLy
200W:
9F56gx7iAeT9Dw9cB7QgGxTaPsGkvA7vSCKDXXxkGpv7
SOL:
So11111111111111111111111111111111111111112
Pooled 200W:
10.45
Pooled SOL:
$0.0002135

200W/SOL price stats on Solana

As of November 24, 2024, the current price of 200W token on DEX Raydium is $0.002666. 200W price is up 13.55% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $688,700.84. 200W token contract is 9F56gx7iAeT9Dw9cB7QgGxTaPsGkvA7vSCKDXXxkGpv7 with a market cap $2,666,625.70. The liquidity pool contract is 7jaFz52riBZCfRKgRsYkPc7FZUzbrGMtAvaYciYgfVLy with total value locked (TVL) of $0.08. The 200W/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 200W/SOL with the contract address 7jaFz52riBZCfRKgRsYkPc7FZUzbrGMtAvaYciYgfVLy is $0.08.

The total transactions of 200W/SOL is 1219 in the last 24 hours, 535 of which are buy transactions, and 684 are sales transactions.

200W/SOL pool has a trading volume of $688,700.84 in the last 24 hours.

The exchange rate of 1 200W to SOL is 0.0000104, captured at 3:30 AM UTC.

The price of converting 1 200W to USD is $0.002666 today.

200W-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:16:20 PMsell$0.02153$0.0026660.000084010.00001048.07
3JTWk...35fh
4ooY...a41g
11/23/20249:09:31 PMbuy$0.02559$0.002310.00010.05902811.07
5niys...oaMh
5c7H...eY1e
11/23/20249:09:29 PMbuy$0.02559$0.000011190.00010.0743722,287.17
CZY9M...wiHo
28hi...MhVM
11/23/20249:09:25 PMsell$0.00436$0.0519950.000017030.0877962,185.17
C4Wiz...ZcX8
2AVK...q1Ez
11/23/20249:09:10 PMsell$0.05005$0.00043960.00019550.051717113.83
5iywv...uXWs
5yVg...RyEK
11/23/20249:00:27 PMbuy$0.02555$0.0027830.00010.000010889.18
5niys...oaMh
2Hey...tx47
11/23/20249:00:09 PMbuy$0.02555$0.0001770.00010.066926144.37
CZY9M...wiHo
3bSs...Q7LU
11/23/20248:57:07 PMsell$0.04579$0.00047690.00017920.05186796
ZG98F...wmPd
129G...9swt
11/23/20248:48:15 PMbuy$0.02549$0.0711530.00010.01045242.21M
bruhN...Qd4c
4X65...FheB
11/23/20248:48:12 PMsell$0.01985$0.0889830.000077880.01035232.21M
PNLCQ...2tvF
4D3S...b9D8
11/23/20248:43:43 PMbuy$0.00255$0.0010180.000010.0539922.5
3JTWk...35fh
2MMD...LLUi
11/23/20248:43:24 PMbuy$0.002547$0.001030.000010.0540452.47
3JTWk...35fh
4aSQ...cagW
11/23/20248:43:23 PMbuy$0.002547$0.00076220.000010.0529923.34
3JTWk...35fh
GYWy...DvcQ
11/23/20248:42:14 PMbuy$0.002543$0.0010190.000010.0540092.49
3JTWk...35fh
5HSf...pzQE
11/23/20248:42:05 PMbuy$0.002541$0.00073920.000010.0529083.43
3JTWk...35fh
2BSk...2QCW
11/23/20248:42:02 PMbuy$0.002541$0.00049890.000010.0519625.09
3JTWk...35fh
Hgzy...32jD
11/23/20248:39:46 PMbuy$0.01269$0.0040220.000050.000015833.15
CaShx...i4xU
5RCv...CG84
11/23/20248:39:45 PMbuy$0.01269$0.0014790.000050.0558248.58
4e5EF...Unqe
3yRF...j4yH
11/23/20248:39:40 PMsell$3.42$0.091090.01350.000358937.62
4e5EF...Unqe
P9mW...NU7q
11/23/20248:39:41 PMbuy$0.002537$0.00044090.000010.0517375.75
3JTWk...35fh
4oux...61mE