Info about NESSIE-SOL pair
- Pooled NESSIE:
- 70.8
- Pooled SOL:
- $0.00005678
NESSIE/SOL price stats on Solana
As of November 24, 2024, the current price of NESSIE token on DEX Raydium is $0.000007339. NESSIE price is down -99.70% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $561,844.85. NESSIE token contract is EmPwXMx38k2VHdLRZjyjWaFzWY3SPMkt9HfB9bEiHJSD with a market cap $17.64. The liquidity pool contract is 7jKZteDEeiQHPS9akpBrrDcgaVFpQxADe9NBT4PsoJHQ with total value locked (TVL) of $0.01. The NESSIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NESSIE/SOL now?
The current liquidity of NESSIE/SOL with the contract address 7jKZteDEeiQHPS9akpBrrDcgaVFpQxADe9NBT4PsoJHQ is $0.01.
How many transactions are there in the NESSIE/SOL pool in the last 24 hours?
The total transactions of NESSIE/SOL is 1249 in the last 24 hours, 729 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the NESSIE/SOL pool in the last 24 hours?
NESSIE/SOL pool has a trading volume of $561,844.85 in the last 24 hours.
What is the exchange rate of 1 NESSIE to SOL?
The exchange rate of 1 NESSIE to SOL is 0.00000002968, captured at 1:41 PM UTC.
How much is 1 NESSIE in dollars?
The price of converting 1 NESSIE to USD is $0.000007339 today.
NESSIE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 1:19:49 PM | buy | $0.02472 | $0.057339 | 0.0001 | 0.072968 | 3,368.25 | 66MZ...m1bL | |
11/24/2024 | 1:19:48 PM | sell | $0.05883 | $0.00001733 | 0.0002379 | 0.077012 | 3,393.82 | HNEd...BjEh | |
11/24/2024 | 1:18:47 PM | buy | $0.002472 | $0.003056 | 0.00001 | 0.00001236 | 0.8089 | 2HPf...1oko | |
11/24/2024 | 1:18:46 PM | buy | $0.002472 | $0.002801 | 0.00001 | 0.00001132 | 0.8826 | 44ka...RdX9 | |
11/24/2024 | 1:16:18 PM | buy | $0.02691 | $0.001345 | 0.000109 | 0.05545 | 19.99 | 2eep...42HF | |
11/24/2024 | 1:14:50 PM | buy | $0.002468 | $0.0006161 | 0.00001 | 0.052495 | 4 | 276M...5pB7 | |
11/24/2024 | 1:14:45 PM | buy | $0.02468 | $0.051676 | 0.0001 | 0.08679 | 14,727.46 | 5uNQ...XzFG | |
11/24/2024 | 1:14:43 PM | buy | $0.002468 | $0.002361 | 0.00001 | 0.059564 | 1.04 | 1iRm...Q3Yp | |
11/24/2024 | 1:14:43 PM | sell | $0.05182 | $0.053513 | 0.0002099 | 0.071423 | 14,750.77 | 5kHy...RfoQ | |
11/24/2024 | 1:14:25 PM | buy | $0.02468 | $0.001125 | 0.0001 | 0.05456 | 21.92 | 5w5g...MoV6 | |
11/24/2024 | 1:14:25 PM | buy | $0.02468 | $0.05121 | 0.0001 | 0.084903 | 20,394.71 | 4eNi...Synw | |
11/24/2024 | 1:14:24 PM | sell | $0.05184 | $0.052539 | 0.0002099 | 0.071028 | 20,417.88 | 328w...h6DS | |
11/24/2024 | 1:14:24 PM | buy | $0.002468 | $0.002384 | 0.00001 | 0.059657 | 1.03 | m86C...yAXx | |
11/24/2024 | 1:14:23 PM | buy | $0.02468 | $0.001136 | 0.0001 | 0.054604 | 21.71 | 43PS...Aqi9 | |
11/24/2024 | 1:14:22 PM | buy | $0.02468 | $0.05121 | 0.0001 | 0.084904 | 20,388.8 | 3k4W...tMHZ | |
11/24/2024 | 1:14:20 PM | buy | $0.02467 | $0.003426 | 0.0001 | 0.00001388 | 7.2 | QkjU...GGuf | |
11/24/2024 | 1:14:20 PM | sell | $0.07402 | $0.053625 | 0.0002999 | 0.071469 | 20,417.88 | SB6d...kVqj | |
11/24/2024 | 1:14:20 PM | buy | $0.02467 | $0.001144 | 0.0001 | 0.054637 | 21.56 | 5RfS...9V8a | |
11/24/2024 | 1:14:17 PM | buy | $0.02467 | $0.051041 | 0.0001 | 0.084221 | 23,688.05 | 4yWm...q8cT | |
11/24/2024 | 1:14:15 PM | buy | $0.02467 | $0.001454 | 0.0001 | 0.055894 | 16.96 | XtVR...kEut |