WhatToFarm
/
12 Swap

Info about NESSIE-SOL pair

Price USD
$0.057339
Price
0.072968 SOL
TVL
$0.01455
MKT CAP
$17.64
5m
0%
1h
-96.74%
4h
488%
24h
-99.70%
Share
TXNS
1K
Buys
729
Sells
520
Volume
562K
Telegram price alerts
Pair:
7jKZteDEeiQHPS9akpBrrDcgaVFpQxADe9NBT4PsoJHQ
NESSIE:
EmPwXMx38k2VHdLRZjyjWaFzWY3SPMkt9HfB9bEiHJSD
SOL:
So11111111111111111111111111111111111111112
Pooled NESSIE:
70.8
Pooled SOL:
$0.00005678

NESSIE/SOL price stats on Solana

As of November 24, 2024, the current price of NESSIE token on DEX Raydium is $0.000007339. NESSIE price is down -99.70% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $561,844.85. NESSIE token contract is EmPwXMx38k2VHdLRZjyjWaFzWY3SPMkt9HfB9bEiHJSD with a market cap $17.64. The liquidity pool contract is 7jKZteDEeiQHPS9akpBrrDcgaVFpQxADe9NBT4PsoJHQ with total value locked (TVL) of $0.01. The NESSIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NESSIE/SOL with the contract address 7jKZteDEeiQHPS9akpBrrDcgaVFpQxADe9NBT4PsoJHQ is $0.01.

The total transactions of NESSIE/SOL is 1249 in the last 24 hours, 729 of which are buy transactions, and 520 are sales transactions.

NESSIE/SOL pool has a trading volume of $561,844.85 in the last 24 hours.

The exchange rate of 1 NESSIE to SOL is 0.00000002968, captured at 1:41 PM UTC.

The price of converting 1 NESSIE to USD is $0.000007339 today.

NESSIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20241:19:49 PMbuy$0.02472$0.0573390.00010.0729683,368.2566MZ...m1bL
11/24/20241:19:48 PMsell$0.05883$0.000017330.00023790.0770123,393.82HNEd...BjEh
11/24/20241:18:47 PMbuy$0.002472$0.0030560.000010.000012360.80892HPf...1oko
11/24/20241:18:46 PMbuy$0.002472$0.0028010.000010.000011320.882644ka...RdX9
11/24/20241:16:18 PMbuy$0.02691$0.0013450.0001090.0554519.992eep...42HF
11/24/20241:14:50 PMbuy$0.002468$0.00061610.000010.0524954276M...5pB7
11/24/20241:14:45 PMbuy$0.02468$0.0516760.00010.0867914,727.465uNQ...XzFG
11/24/20241:14:43 PMbuy$0.002468$0.0023610.000010.0595641.041iRm...Q3Yp
11/24/20241:14:43 PMsell$0.05182$0.0535130.00020990.07142314,750.775kHy...RfoQ
11/24/20241:14:25 PMbuy$0.02468$0.0011250.00010.0545621.925w5g...MoV6
11/24/20241:14:25 PMbuy$0.02468$0.051210.00010.08490320,394.714eNi...Synw
11/24/20241:14:24 PMsell$0.05184$0.0525390.00020990.07102820,417.88328w...h6DS
11/24/20241:14:24 PMbuy$0.002468$0.0023840.000010.0596571.03m86C...yAXx
11/24/20241:14:23 PMbuy$0.02468$0.0011360.00010.05460421.7143PS...Aqi9
11/24/20241:14:22 PMbuy$0.02468$0.051210.00010.08490420,388.83k4W...tMHZ
11/24/20241:14:20 PMbuy$0.02467$0.0034260.00010.000013887.2QkjU...GGuf
11/24/20241:14:20 PMsell$0.07402$0.0536250.00029990.07146920,417.88SB6d...kVqj
11/24/20241:14:20 PMbuy$0.02467$0.0011440.00010.05463721.565RfS...9V8a
11/24/20241:14:17 PMbuy$0.02467$0.0510410.00010.08422123,688.054yWm...q8cT
11/24/20241:14:15 PMbuy$0.02467$0.0014540.00010.05589416.96XtVR...kEut