- WhatToFarm
- Solana
- Raydium
- BOND-SOL LPs
Info about BOND-SOL pair
- Pooled BOND:
- 16.52M
- Pooled SOL:
- $613.66
BOND/SOL price stats on Solana
As of November 24, 2024, the current price of BOND token on DEX Raydium is $0.009202. BOND price is up 66.94% in the last 24 hours. The trading history for the last 24 hours contains 3951 trades with trading volume of $400,047.76. BOND token contract is 2rodRs27fFxPry93aJwwqQxPxefJ5zz1nAYEsKUoxCvN with a market cap $920,244,623.90. The liquidity pool contract is 7iQNLpFyo9yjf8DrYEjgf91YQpDrkWaeEEmvaSTPuG1B with total value locked (TVL) of $303,093.34. The BOND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOND/SOL now?
The current liquidity of BOND/SOL with the contract address 7iQNLpFyo9yjf8DrYEjgf91YQpDrkWaeEEmvaSTPuG1B is $303,093.34.
How many transactions are there in the BOND/SOL pool in the last 24 hours?
The total transactions of BOND/SOL is 3951 in the last 24 hours, 1885 of which are buy transactions, and 2066 are sales transactions.
What is the trading volume in the BOND/SOL pool in the last 24 hours?
BOND/SOL pool has a trading volume of $400,047.76 in the last 24 hours.
What is the exchange rate of 1 BOND to SOL?
The exchange rate of 1 BOND to SOL is 0.00003738, captured at 5:07 PM UTC.
How much is 1 BOND in dollars?
The price of converting 1 BOND to USD is $0.009202 today.
BOND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:06:49 PM | sell | $1,055.51 | $0.009202 | 4.28 | 0.00003738 | 114,699.74 | 5ktS...aJCR | |
| 11/24/2024 | 5:05:59 PM | sell | $12.45 | $0.009462 | 0.05054 | 0.00003839 | 1,316.29 | 2Y78...EHa6 | |
| 11/24/2024 | 5:05:59 PM | buy | $3.01 | $0.00951 | 0.01223 | 0.00003859 | 317 | 41Ni...xSeK | |
| 11/24/2024 | 5:05:59 PM | sell | $0.6625 | $0.009461 | 0.002688 | 0.00003839 | 70.02 | 22bG...nJiY | |
| 11/24/2024 | 5:05:57 PM | buy | $4.23 | $0.009509 | 0.01718 | 0.00003859 | 445.22 | USog...23gt | |
| 11/24/2024 | 5:05:54 PM | buy | $151.16 | $0.0095 | 0.6134 | 0.00003855 | 15,911.63 | 4yxB...zE15 | |
| 11/24/2024 | 5:05:52 PM | buy | $2.66 | $0.00949 | 0.0108 | 0.00003851 | 280.42 | 639f...FXrw | |
| 11/24/2024 | 5:05:43 PM | sell | $651.27 | $0.009433 | 2.64 | 0.00003828 | 69,035.21 | 677v...id3p | |
| 11/24/2024 | 5:05:43 PM | buy | $4.2 | $0.009522 | 0.01704 | 0.00003863 | 441.1 | 4gnJ...JujR | |
| 11/24/2024 | 5:05:43 PM | buy | $0.7006 | $0.009522 | 0.002842 | 0.00003863 | 73.58 | 3Vnr...wDcm | |
| 11/24/2024 | 5:05:43 PM | buy | $1.5 | $0.009521 | 0.006099 | 0.00003863 | 157.87 | 2bse...4DGu | |
| 11/24/2024 | 5:05:43 PM | buy | $2.86 | $0.009521 | 0.01164 | 0.00003863 | 301.4 | GDe8...9vTi | |
| 11/24/2024 | 5:05:43 PM | buy | $0.4382 | $0.009521 | 0.001778 | 0.00003863 | 46.02 | 2iXy...vziF | |
| 11/24/2024 | 5:05:41 PM | buy | $207.89 | $0.009508 | 0.8435 | 0.00003857 | 21,864.52 | 3dH4...QjCK | |
| 11/24/2024 | 5:05:32 PM | sell | $422.37 | $0.009479 | 1.71 | 0.00003844 | 44,558.97 | 2FVk...T4Gz | |
| 11/24/2024 | 5:05:29 PM | sell | $4.34 | $0.009591 | 0.01759 | 0.00003887 | 452.56 | 2nno...gfST | |
| 11/24/2024 | 5:05:29 PM | sell | $0.3792 | $0.009591 | 0.001536 | 0.00003887 | 39.53 | 3GLk...6bCg | |
| 11/24/2024 | 5:05:29 PM | sell | $0.3582 | $0.009591 | 0.001452 | 0.00003887 | 37.35 | tyhu...hSPG | |
| 11/24/2024 | 5:05:29 PM | sell | $649.82 | $0.009551 | 2.63 | 0.0000387 | 68,035.69 | w4Ls...zbZe | |
| 11/24/2024 | 5:05:27 PM | buy | $316.37 | $0.009693 | 1.28 | 0.00003928 | 32,637.18 | kxkc...Zk7W |