WhatToFarm
/
Get started
12 Swap

Info about GLOWY-SOL pair

Price USD
$0.002145
Price
0.058419 SOL
TVL
$13.47
MKT CAP
$4.1K
5m
0%
1h
0%
4h
38,749%
24h
38,749%
Share
TXNS
96
Buys
40
Sells
56
Volume
180
Telegram price alerts
Pair:
7hzwanMWvtBt9NHzpFgVYDNNEvQadJzaezfBEnqdbWwX
GLOWY:
3i8GDVVnCASyXfm9XGGxP3Az5zb4T2UsyfiPnpo7pump
SOL:
So11111111111111111111111111111111111111112
Pooled GLOWY:
1.21M
Pooled SOL:
$0.02643

GLOWY/SOL price stats on Solana

As of November 22, 2024, the current price of GLOWY token on DEX Raydium is $0.002145. GLOWY price is up 38,749% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $180.02. GLOWY token contract is 3i8GDVVnCASyXfm9XGGxP3Az5zb4T2UsyfiPnpo7pump with a market cap $4,082.46. The liquidity pool contract is 7hzwanMWvtBt9NHzpFgVYDNNEvQadJzaezfBEnqdbWwX with total value locked (TVL) of $13.47. The GLOWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GLOWY/SOL with the contract address 7hzwanMWvtBt9NHzpFgVYDNNEvQadJzaezfBEnqdbWwX is $13.47.

The total transactions of GLOWY/SOL is 96 in the last 24 hours, 40 of which are buy transactions, and 56 are sales transactions.

GLOWY/SOL pool has a trading volume of $180.02 in the last 24 hours.

The exchange rate of 1 GLOWY to SOL is 0.000008419, captured at 10:09 PM UTC.

The price of converting 1 GLOWY to USD is $0.002145 today.

GLOWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:43:16 PMbuy$0.002548$0.0021450.000010.0584191.18
2j3MG...142z
A7U6...pmKB
11/22/20248:43:07 PMbuy$0.02548$0.0521830.00010.08856611,673.63
66ZC9...xykh
htwS...cAiN
11/22/20248:43:05 PMsell$0.02805$0.0524020.000110.08942811,674.9
EQwRK...vnDt
2f98...64yL
11/22/20248:30:11 PMbuy$0.02546$0.00021970.00010.068627115.91
66ZC9...xykh
4v6B...e3hk
11/22/20248:30:10 PMsell$0.0485$0.00039990.00019040.05157121.28
2j3MG...142z
feik...5omx
11/22/20248:30:01 PMbuy$0.02546$0.003970.00010.000015586.41
5niys...oaMh
4vg2...tqEp
11/22/20248:29:58 PMbuy$0.02548$0.000013040.00010.0751181,953.65
CZY9M...wiHo
2w2J...4v97
11/22/20247:30:47 PMsell$0.02533$0.00020190.000099670.067944125.46
2j3MG...142z
5jAN...SXxS
11/22/20247:30:44 PMbuy$0.02541$0.00019580.00010.067706129.76
5niys...oaMh
2w46...6VUt
11/22/20247:30:38 PMsell$0.02535$0.00019530.000099670.067679129.78
2j3MG...142z
55Kb...MmQZ
11/22/20247:30:37 PMbuy$0.02543$0.00018920.00010.067442134.36
CZY9M...wiHo
4yG3...yhBL
11/22/20247:30:04 PMsell$0.02508$0.00018680.00009860.067344134.26
2j3MG...142z
5ubb...AtVJ
11/22/20247:30:01 PMbuy$0.02544$0.00015780.00010.066204161.18
66ZC9...xykh
2BbV...iGPC
11/22/20247:10:36 PMsell$0.05074$0.00036530.00019930.051435138.89
2j3MG...142z
3hXe...1TcK
11/22/20247:10:27 PMbuy$0.02545$0.00017710.00010.06696143.65
5niys...oaMh
4ccs...6Y5U
11/22/20247:10:27 PMbuy$0.02545$0.0045250.00010.000017775.62
5niys...oaMh
28Hp...wLy1
11/22/20247:10:23 PMsell$0.02538$0.00017660.000099710.066939143.68
2j3MG...142z
4m5y...H1iN
11/22/20247:10:20 PMbuy$0.02545$0.00017130.00010.06673148.58
CZY9M...wiHo
3ESf...cUVE
11/22/20247:10:18 PMsell$0.02546$0.00017130.00010.066729148.63
2j3MG...142z
aS7U...sr75
11/22/20247:10:16 PMbuy$0.02545$0.00017260.00010.066782147.44
CZY9M...wiHo
5FX7...QgwJ