WhatToFarm
/
Get started
12 Swap

Info about thatguy-SOL pair

Price USD
$0.00003081
Price
0.061196 SOL
TVL
$56,971.64
MKT CAP
$30.8K
5m
-2.46%
1h
17.27%
4h
-72.17%
24h
-72.17%
Share
TXNS
328
Buys
140
Sells
188
Volume
71K
Telegram price alerts
Pair:
7gtaqjAFhy2kUiHMFmdL3KBqSdG3vdacgXfuejuXqweT
thatguy:
DtPpCT6dxXsV3LUdMyguXYbdF7xvmb9jYb9uYwcWpump
SOL:
So11111111111111111111111111111111111111112
Pooled thatguy:
374.77M
Pooled SOL:
$176.43

thatguy/SOL price stats on Solana

As of November 21, 2024, the current price of thatguy token on DEX Raydium is $0.00003081. thatguy price is down -72.17% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $71,103.60. thatguy token contract is DtPpCT6dxXsV3LUdMyguXYbdF7xvmb9jYb9uYwcWpump with a market cap $30,810.79. The liquidity pool contract is 7gtaqjAFhy2kUiHMFmdL3KBqSdG3vdacgXfuejuXqweT with total value locked (TVL) of $56,971.65. The thatguy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of thatguy/SOL with the contract address 7gtaqjAFhy2kUiHMFmdL3KBqSdG3vdacgXfuejuXqweT is $56,971.65.

The total transactions of thatguy/SOL is 328 in the last 24 hours, 140 of which are buy transactions, and 188 are sales transactions.

thatguy/SOL pool has a trading volume of $71,103.60 in the last 24 hours.

The exchange rate of 1 thatguy to SOL is 0.0000001196, captured at 11:44 PM UTC.

The price of converting 1 thatguy to USD is $0.00003081 today.

thatguy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:42:03 PMbuy$51.05$0.000030810.19830.0611961.66M
EYWSL...Ngq5
VgXc...Gw3b
11/21/202411:41:38 PMbuy$51.47$0.000030520.20.0611861.69M
ECNJU...RYUL
uCGw...nxnU
11/21/202411:40:03 PMsell$248.45$0.000030890.96540.06128.04M
5PyJf...Ni3M
469b...oSD7
11/21/202411:36:39 PMbuy$49.75$0.000031580.19340.0612281.58M
AvHGB...srXk
4qsM...rdKJ
11/21/202411:32:08 PMbuy$10.26$0.000031350.040.061221327,394.61
Fm8NJ...ihKm
3wuV...RSSW
11/21/202411:26:57 PMbuy$40.71$0.000031220.15860.0612161.3M
CmZ3F...Pm7E
31zh...A5ma
11/21/202411:26:22 PMbuy$190.87$0.000030590.74360.0611916.24M
5rxcc...kbTs
39V6...J8eZ
11/21/202411:24:52 PMsell$13.16$0.000029970.051260.061167439,075.02
GP2r8...qZyr
3VLQ...KomK
11/21/202411:22:45 PMsell$314.82$0.000030861.220.06120110.2M
Bs3pj...mikS
4gpD...hTS9
11/21/202411:22:31 PMsell$54.94$0.000031840.2140.061241.73M
E8CAe...tpvh
XquU...YYKq
11/21/202411:21:51 PMbuy$198.17$0.000031640.77130.0612316.26M
C42jx...uFtM
2tBa...K7Ne
11/21/202411:21:09 PMbuy$19.9$0.000031040.077520.061208641,292.1
7hYtg...EC5R
g8j7...M2id
11/21/202411:18:41 PMbuy$7.68$0.000030910.030.061205248,760.92
8sdY4...3dpe
ZdXM...bW5g
11/21/202411:18:14 PMsell$2.26$0.000030720.0088360.06119973,673.41
GNtpz...FxrG
2xjx...otFw
11/21/202411:17:53 PMbuy$5.08$0.000030630.019830.061194165,946.79
CmZ3F...Pm7E
5AxB...33Bv
11/21/202411:14:26 PMbuy$40.61$0.000030470.15860.061191.33M
47E3m...Vaed
66Ls...VFGc
11/21/202411:10:58 PMbuy$126.75$0.000029980.49570.0611724.23M
Bw99H...dQps
39tS...bXsd
11/21/202411:09:09 PMbuy$56.3$0.000029520.220.0611531.91M
3KNqu...JynA
K2ni...rwR5
11/21/202411:09:03 PMsell$78.25$0.000029430.30570.061152.66M
C2GGv...mAFw
2xP3...YExw
11/21/202411:08:55 PMsell$24.6$0.000029680.096220.06116828,933.01
F45TH...TQUc
45u1...gga9