WhatToFarm
/
Get started
12 Swap

Info about CHILLDADDY-SOL pair

Price USD
$0.061231
Price
0.094798 SOL
TVL
$116.98
MKT CAP
$100.36
5m
0%
1h
0%
4h
-99.98%
24h
-100.00%
Share
TXNS
918
Buys
426
Sells
492
Volume
238K
Telegram price alerts
Pair:
7gs1DDgFc7zchcZV9U8t9zVaavxA8QpX94Vbw7EPLAP
CHILLDADDY:
BhmgdA8pqZHRd9wUnZDSuy1od9cqyu5LcVUB6a8dz2gf
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLDADDY:
465.92M
Pooled SOL:
$0.232

CHILLDADDY/SOL price stats on Solana

As of November 24, 2024, the current price of CHILLDADDY token on DEX Raydium is $0.0000001231. CHILLDADDY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $238,046.54. CHILLDADDY token contract is BhmgdA8pqZHRd9wUnZDSuy1od9cqyu5LcVUB6a8dz2gf with a market cap $100.36. The liquidity pool contract is 7gs1DDgFc7zchcZV9U8t9zVaavxA8QpX94Vbw7EPLAP with total value locked (TVL) of $116.98. The CHILLDADDY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLDADDY/SOL with the contract address 7gs1DDgFc7zchcZV9U8t9zVaavxA8QpX94Vbw7EPLAP is $116.98.

The total transactions of CHILLDADDY/SOL is 918 in the last 24 hours, 426 of which are buy transactions, and 492 are sales transactions.

CHILLDADDY/SOL pool has a trading volume of $238,046.54 in the last 24 hours.

The exchange rate of 1 CHILLDADDY to SOL is 0.0000000004798, captured at 5:41 AM UTC.

The price of converting 1 CHILLDADDY to USD is $0.0000001231 today.

CHILLDADDY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20244:37:08 AMsell$2.04$0.0612310.0079610.09479816.59M
BZsQ8...ing3
382G...7cKx
11/24/20244:20:42 AMbuy$2.06$0.0612420.0080.09482116.59M
BZsQ8...ing3
3jND...gPZN
11/24/20244:16:13 AMbuy$0.002582$0.0612020.000010.09465521,480.24
vEp6r...CKER
3F4P...nVP7
11/24/20244:15:27 AMbuy$0.002585$0.0612030.000010.09465521,482.16
vEp6r...CKER
2txn...jJKW
11/24/20244:08:49 AMbuy$2.07$0.0611640.0080.09448817.82M
BnpxH...iMuD
5f7d...8dqd
11/24/20244:05:38 AMbuy$0.002587$0.061120.000010.09432823,102.49
vEp6r...CKER
4qZA...erCM
11/24/20244:04:36 AMbuy$0.01295$0.061120.000050.094326115,565.93
DQeJQ...gLLs
4GWW...R3SH
11/24/20244:04:36 AMbuy$0.01295$0.061120.000050.094324115,619.38
CaShx...i4xU
jH1t...qVcr
11/24/20244:04:11 AMbuy$0.00259$0.0616910.000010.0965315,313.69
vEp6r...CKER
5H4f...AGfL
11/24/20244:04:05 AMbuy$0.00259$0.0616910.000010.09652915,314.84
vEp6r...CKER
2rhs...Lvbx
11/24/20244:04:01 AMbuy$0.00259$0.0616910.000010.09652915,315.99
vEp6r...CKER
5CrC...d5Yf
11/24/20241:20:59 AMsell$6.07$0.0612310.023490.09476249.34M
7pugg...UxXY
54gW...awbh
11/24/20241:21:00 AMbuy$0.01292$0.0611160.000050.094317115,802.24
DQeJQ...gLLs
4JKL...MWE7
11/24/20241:21:00 AMbuy$0.01292$0.0611150.000050.094315115,855.88
CaShx...i4xU
2ja6...4pvq
11/24/20241:13:01 AMbuy$4.97$0.0612690.019110.09488339.14M
9UP2s...YfRb
4FT2...jBHU
11/24/20241:02:06 AMbuy$1.99$0.0611230.0077140.09433617.79M
9UP2s...YfRb
2MnQ...BAR4
11/24/20241:02:03 AMbuy$0.01296$0.0610840.000050.094183119,514.21
CaShx...i4xU
5vCN...wHAY
11/24/20241:02:01 AMsell$4.08$0.0611590.015770.09447135.27M
AXr81...fYMe
4v9L...u7ZX
11/24/202412:51:23 AMbuy$7.72$0.061080.030.09419271.55M
4PfNb...vDfF
4Jg7...vizP
11/24/202412:48:32 AMsell$0.01378$0.0793290.000053550.093625147,729
6LT2z...R6rD
4dJw...qpAB