- WhatToFarm
- Solana
- Raydium
- NYX-SOL LPs
Info about NYX-SOL pair
- Pooled NYX:
- 236,575.12
- Pooled SOL:
- $0.073799
NYX/SOL price stats on Solana
As of November 24, 2024, the current price of NYX token on DEX Raydium is $0.00000482. NYX price is down -93.46% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $244,600.36. NYX token contract is 4XF5jGr2g53VwuiBxLr1AozxUbxrxTaBJtmjpzcvudkj with a market cap $9,640.49. The liquidity pool contract is 7gCPv2psEdEgkkR77BGkHVaPkPyjbHqrkk83uNoUkGoZ with total value locked (TVL) of $0.00. The NYX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NYX/SOL now?
The current liquidity of NYX/SOL with the contract address 7gCPv2psEdEgkkR77BGkHVaPkPyjbHqrkk83uNoUkGoZ is $0.00.
How many transactions are there in the NYX/SOL pool in the last 24 hours?
The total transactions of NYX/SOL is 1175 in the last 24 hours, 651 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the NYX/SOL pool in the last 24 hours?
NYX/SOL pool has a trading volume of $244,600.36 in the last 24 hours.
What is the exchange rate of 1 NYX to SOL?
The exchange rate of 1 NYX to SOL is 0.00000001874, captured at 5:00 AM UTC.
How much is 1 NYX in dollars?
The price of converting 1 NYX to USD is $0.00000482 today.
NYX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:35:36 AM | sell | $0.01502 | $0.05482 | 0.00005843 | 0.071874 | 3,117.51 | movF...FacC | |
| 11/24/2024 | 4:35:34 AM | buy | $0.01285 | $0.00001912 | 0.00005 | 0.077437 | 672.3 | 3Z7G...1F8q | |
| 11/24/2024 | 4:35:34 AM | sell | $0.01019 | $0.00001588 | 0.00003965 | 0.076176 | 642.13 | 2bJy...WxbT | |
| 11/24/2024 | 4:35:31 AM | sell | $0.9758 | $0.005422 | 0.003795 | 0.00002108 | 179.98 | 3PTg...SoAi | |
| 11/24/2024 | 4:35:30 AM | buy | $0.9889 | $0.00001026 | 0.003846 | 0.073993 | 96,320.36 | 3yEq...EceQ | |
| 11/24/2024 | 4:33:15 AM | sell | $0.01287 | $0.05412 | 0.00005004 | 0.071601 | 3,123.76 | 3p1N...RKFB | |
| 11/24/2024 | 4:33:10 AM | buy | $0.01286 | $0.054203 | 0.00005 | 0.071634 | 3,059.29 | 28Mv...8cLw | |
| 11/24/2024 | 4:33:07 AM | sell | $0.02082 | $0.056666 | 0.00008095 | 0.072591 | 3,123.76 | 63cs...27UX | |
| 11/24/2024 | 4:33:06 AM | sell | $0.9673 | $0.009113 | 0.00376 | 0.00003542 | 106.15 | 4N2W...6eRJ | |
| 11/24/2024 | 4:33:06 AM | buy | $0.9889 | $0.052623 | 0.003844 | 0.071019 | 376,916.54 | 5FtE...25AX | |
| 11/24/2024 | 4:29:01 AM | sell | $0.02834 | $0.059065 | 0.0001099 | 0.073516 | 3,126.88 | 2dj9...serr | |
| 11/24/2024 | 4:29:00 AM | buy | $0.02577 | $0.00004197 | 0.0001 | 0.061628 | 614.04 | m6CT...6jsu | |
| 11/24/2024 | 4:28:31 AM | sell | $0.02579 | $0.058239 | 0.00009998 | 0.073193 | 3,130.62 | 5KCR...sJZZ | |
| 11/24/2024 | 4:28:31 AM | buy | $0.002579 | $0.051022 | 0.00001 | 0.083962 | 2,523.65 | 2KDQ...zxhw | |
| 11/24/2024 | 4:28:29 AM | buy | $0.01288 | $0.0001593 | 0.00005 | 0.066182 | 80.86 | 2CJN...qh6A | |
| 11/24/2024 | 4:28:28 AM | sell | $0.02545 | $0.05813 | 0.00009873 | 0.073153 | 3,130.62 | SCGd...v8uq | |
| 11/24/2024 | 4:28:28 AM | buy | $0.01288 | $0.054225 | 0.00005 | 0.071639 | 3,050.29 | 2XHV...o5bN | |
| 11/24/2024 | 4:28:26 AM | sell | $3.66 | $0.04294 | 0.01423 | 0.0001666 | 85.41 | 4dxh...QB7R | |
| 11/24/2024 | 4:28:25 AM | buy | $3.69 | $0.052552 | 0.01433 | 0.089902 | 1.45M | 2TeG...kTEv | |
| 11/24/2024 | 4:25:06 AM | sell | $0.02526 | $0.058063 | 0.0000979 | 0.073124 | 3,133.76 | 4fpH...Ton7 |