- WhatToFarm
- Solana
- Raydium
- GUAC-SOL LPs
Info about GUAC-SOL pair
- Pooled GUAC:
- 494.97M
- Pooled SOL:
- $80.84
GUAC/SOL price stats on Solana
As of November 24, 2024, the current price of GUAC token on DEX Raydium is $0.00001803. GUAC price is down -79.58% in the last 24 hours. The trading history for the last 24 hours contains 2631 trades with trading volume of $417,321.84. GUAC token contract is djBaWJKwsuZJFn1tabWNbHvnMgVZ8o83pFDY378pump with a market cap $18,037.47. The liquidity pool contract is 7g4mpCEPvE7M3mUL1Dyp9aUXMoH2EWwJx4GUpF74yd49 with total value locked (TVL) of $29,703.49. The GUAC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUAC/SOL now?
The current liquidity of GUAC/SOL with the contract address 7g4mpCEPvE7M3mUL1Dyp9aUXMoH2EWwJx4GUpF74yd49 is $29,703.49.
How many transactions are there in the GUAC/SOL pool in the last 24 hours?
The total transactions of GUAC/SOL is 2631 in the last 24 hours, 1142 of which are buy transactions, and 1489 are sales transactions.
What is the trading volume in the GUAC/SOL pool in the last 24 hours?
GUAC/SOL pool has a trading volume of $417,321.84 in the last 24 hours.
What is the exchange rate of 1 GUAC to SOL?
The exchange rate of 1 GUAC to SOL is 0.00000007018, captured at 5:01 AM UTC.
How much is 1 GUAC in dollars?
The price of converting 1 GUAC to USD is $0.00001803 today.
GUAC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:01:06 AM | sell | $270.06 | $0.00001735 | 1.05 | 0.076754 | 15.56M | 54B9...RZS3 | |
| 11/24/2024 | 5:00:57 AM | sell | $12.41 | $0.00001792 | 0.0483 | 0.076975 | 692,458.92 | 3VV6...yBWj | |
| 11/24/2024 | 5:00:49 AM | buy | $2.03 | $0.00001803 | 0.007932 | 0.077018 | 113,010.45 | 5K6H...LKxx | |
| 11/24/2024 | 5:00:07 AM | sell | $124.23 | $0.00001819 | 0.4834 | 0.077079 | 6.83M | 3TA2...3FnY | |
| 11/24/2024 | 5:00:04 AM | sell | $26.56 | $0.0000185 | 0.1033 | 0.077199 | 1.44M | 4zr8...T7BT | |
| 11/24/2024 | 4:59:10 AM | buy | $128.67 | $0.00001841 | 0.5 | 0.077153 | 6.99M | 26v2...aJUV | |
| 11/24/2024 | 4:58:50 AM | buy | $3.68 | $0.00001814 | 0.0143 | 0.077049 | 202,837.9 | AKPK...HUUp | |
| 11/24/2024 | 4:58:41 AM | sell | $3.13 | $0.00001805 | 0.01217 | 0.077014 | 173,571.44 | 3f12...9zV9 | |
| 11/24/2024 | 4:58:20 AM | buy | $2.54 | $0.00001814 | 0.0099 | 0.07705 | 140,425.37 | 418v...Mm5y | |
| 11/24/2024 | 4:58:04 AM | sell | $602.85 | $0.00001926 | 2.34 | 0.077486 | 31.3M | 3WG1...EDTL | |
| 11/24/2024 | 4:57:48 AM | sell | $5.03 | $0.00002056 | 0.01959 | 0.077994 | 245,065.19 | 3kaJ...6t2m | |
| 11/24/2024 | 4:57:43 AM | buy | $229.22 | $0.00002018 | 0.891 | 0.077845 | 11.36M | 1nSQ...XLVV | |
| 11/24/2024 | 4:57:39 AM | buy | $28.42 | $0.00001963 | 0.1105 | 0.077634 | 1.45M | 3EFG...fsfF | |
| 11/24/2024 | 4:57:26 AM | buy | $12.73 | $0.00001955 | 0.0495 | 0.077601 | 651,204.8 | 47bL...JN1Y | |
| 11/24/2024 | 4:57:19 AM | buy | $254.64 | $0.00001898 | 0.99 | 0.077382 | 13.41M | WYnr...PFGr | |
| 11/24/2024 | 4:57:10 AM | sell | $0.2104 | $0.0000183 | 0.0008183 | 0.077117 | 11,498.28 | 3VFz...9heZ | |
| 11/24/2024 | 4:56:59 AM | buy | $32.14 | $0.00001833 | 0.125 | 0.077127 | 1.75M | 2gbe...aAhW | |
| 11/24/2024 | 4:56:15 AM | buy | $7.71 | $0.00001824 | 0.03 | 0.077096 | 422,755.96 | uyZZ...okKV | |
| 11/24/2024 | 4:56:12 AM | buy | $2.54 | $0.00001821 | 0.0099 | 0.077088 | 139,668.67 | 2GvR...FtWW | |
| 11/24/2024 | 4:56:03 AM | buy | $50.88 | $0.0000181 | 0.198 | 0.077045 | 2.81M | 46Z9...GxTj |