WhatToFarm
/
Get started
12 Swap

Info about NON FREN-SOL pair

Price USD
$0.00005254
Price
0.062395 SOL
TVL
$186,630.62
MKT CAP
$10.9K
5m
0%
1h
-94.98%
4h
-94.98%
24h
-94.98%
Share
TXNS
125
Buys
77
Sells
48
Volume
916
Telegram price alerts
Pair:
7dYPqepgXkanHUr1TWSckkr4QwWvy7uHDNuACLJeEvDS
NON FREN:
qweNgQygE3miKfNyXQYrvy2GnNvrA6X2B5wxkT3pump
SOL:
So11111111111111111111111111111111111111112
Pooled NON FREN:
170.19M
Pooled SOL:
$810.02

NON FREN/SOL price stats on Solana

As of November 16, 2024, the current price of NON FREN token on DEX Raydium is $0.00005254. NON FREN price is down -94.98% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $916.04. NON FREN token contract is qweNgQygE3miKfNyXQYrvy2GnNvrA6X2B5wxkT3pump with a market cap $10,870.77. The liquidity pool contract is 7dYPqepgXkanHUr1TWSckkr4QwWvy7uHDNuACLJeEvDS with total value locked (TVL) of $186,630.63. The NON FREN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NON FREN/SOL with the contract address 7dYPqepgXkanHUr1TWSckkr4QwWvy7uHDNuACLJeEvDS is $186,630.63.

The total transactions of NON FREN/SOL is 125 in the last 24 hours, 77 of which are buy transactions, and 48 are sales transactions.

NON FREN/SOL pool has a trading volume of $916.04 in the last 24 hours.

The exchange rate of 1 NON FREN to SOL is 0.0000002395, captured at 7:27 AM UTC.

The price of converting 1 NON FREN to USD is $0.00005254 today.

NON FREN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:08:45 AMbuy$0.02193$0.000052540.00010.062395417.5
66ZC9...xykh
G514...RyCo
11/16/20247:08:42 AMsell$0.04449$0.000062140.00020280.062833716
66ZC9...xykh
5HhU...yQ7F
11/16/20247:08:42 AMbuy$0.02193$0.000076770.00010.063499285.73
66ZC9...xykh
obuJ...vHVt
11/16/20247:08:39 AMsell$0.002996$0.000066290.000013660.06302245.2
4uKg9...vzru
4XfG...KB21
11/16/20247:08:37 AMbuy$0.02193$0.00005620.00010.062562390.27
66ZC9...xykh
3ZC3...JjaL
11/16/20247:08:27 AMsell$0.05028$0.00006880.00022910.063135730.8
66ZC9...xykh
55ae...1i4C
11/16/20247:08:27 AMbuy$0.02195$0.000091040.00010.064146241.18
66ZC9...xykh
4mtD...xv7k
11/16/20247:08:03 AMbuy$0.02194$0.000072410.00010.063299303.04
66ZC9...xykh
2WkV...Y6sL
11/16/20247:07:40 AMbuy$0.02193$0.000051940.00010.062367422.36
66ZC9...xykh
nZ6x...F4BJ
11/16/20247:07:38 AMsell$0.04524$0.000061830.00020620.062818731.74
66ZC9...xykh
5Q2V...M73G
11/16/20247:07:34 AMbuy$0.02193$0.000079130.00010.063607277.21
66ZC9...xykh
3QGC...RSTt
11/16/20247:07:21 AMbuy$0.02191$0.000056470.00010.062576388.11
66ZC9...xykh
4Ggk...C5b7
11/16/20247:07:18 AMsell$0.05718$0.000072260.00026080.063296791.33
66ZC9...xykh
2fEH...zo2f
11/16/20247:07:13 AMbuy$0.02191$0.000097710.00010.064457224.32
66ZC9...xykh
3JWW...U3vB
11/16/20247:07:09 AMbuy$0.02193$0.000051570.00010.06235425.38
CZY9M...wiHo
4nT9...tgUG
11/16/20247:07:09 AMbuy$0.02193$0.000074850.00010.063411293.08
66ZC9...xykh
2FF1...QzQh
11/16/20247:07:02 AMsell$0.05037$0.000063650.00022960.062901791.33
66ZC9...xykh
X1f8...mJGX
11/16/20247:06:53 AMbuy$0.02193$0.000082710.00010.06377265.2
4uKg9...vzru
5apa...zPFP
11/16/20247:05:44 AMbuy$0.01096$0.000059670.000050.062721183.7
4e5EF...Unqe
35j5...ERiw
11/16/20247:05:31 AMbuy$0.002191$0.000053180.000010.06242641.2
2j3MG...142z
4VrB...cVwi