WhatToFarm
/
Get started
12 Swap

Info about wain-SOL pair

Price USD
$0.091531
Price
0.0126155 SOL
TVL
$153.37
MKT CAP
$153.16
5m
0%
1h
0%
4h
9.86%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
7d8azqcFzEk6gRyCH71fJV644ZtJ8KruWEjE1N7xfxYJ
wain:
4jJZKDP1pN1tsqxyQ9DVYR1rcfK9kf4QgNCk7NL76WtQ
SOL:
So11111111111111111111111111111111111111112
Pooled wain:
493.03B
Pooled SOL:
$0.3129

wain/SOL price stats on Solana

As of November 24, 2024, the current price of wain token on DEX Raydium is $0.0000000001531. wain price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3004 trades with trading volume of $1,127,662.52. wain token contract is 4jJZKDP1pN1tsqxyQ9DVYR1rcfK9kf4QgNCk7NL76WtQ with a market cap $153.16. The liquidity pool contract is 7d8azqcFzEk6gRyCH71fJV644ZtJ8KruWEjE1N7xfxYJ with total value locked (TVL) of $153.38. The wain/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of wain/SOL with the contract address 7d8azqcFzEk6gRyCH71fJV644ZtJ8KruWEjE1N7xfxYJ is $153.38.

The total transactions of wain/SOL is 3004 in the last 24 hours, 1863 of which are buy transactions, and 1141 are sales transactions.

wain/SOL pool has a trading volume of $1,127,662.52 in the last 24 hours.

The exchange rate of 1 wain to SOL is 0.0000000000006155, captured at 7:55 PM UTC.

The price of converting 1 wain to USD is $0.0000000001531 today.

wain-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:22:34 PMsell$2.16$0.0915310.0086890.012615514.12B
mpjsQ...5z1k
2DAA...x9cg
11/24/20244:41:44 PMsell$0.1653$0.0915680.00066880.01263441.05B
6hGi9...w8QS
5sGs...yu8x
11/24/20244:23:28 PMsell$0.8997$0.0915830.0036550.01264325.68B
DW8xw...kfrE
5RtK...NjfA
11/24/20243:46:05 PMsell$2.91$0.0917110.011870.012698317.01B
3q21e...uuuw
9fHM...Ki91
11/24/20243:39:18 PMbuy$0.002456$0.0917870.000010.012727613.74M
vEp6r...CKER
2LAK...fMEK
11/24/20243:32:26 PMbuy$0.002456$0.0917870.000010.012727513.74M
vEp6r...CKER
4MzJ...xjSU
11/24/20243:28:49 PMsell$1.02$0.0918070.0041640.01273285.68B
DW8xw...kfrE
2KRt...FWUp
11/24/20243:26:44 PMbuy$0.01233$0.0918090.000050.012733468.18M
DQeJQ...gLLs
a7mF...pc6G
11/24/20243:26:44 PMbuy$0.01233$0.0918080.000050.012733168.2M
CaShx...i4xU
4PgL...ZWER
11/24/20243:25:12 PMbuy$0.002472$0.0924240.000010.012980310.2M
vEp6r...CKER
3Umu...H4BW
11/24/20243:24:41 PMbuy$0.002473$0.0924240.000010.012980310.2M
vEp6r...CKER
3dvW...JkvN
11/24/20243:24:41 PMbuy$0.002473$0.0924240.000010.012980210.2M
vEp6r...CKER
5JeZ...zop4
11/24/20243:24:41 PMbuy$0.002473$0.0924240.000010.012980210.2M
vEp6r...CKER
9UXJ...nyEc
11/24/20243:24:39 PMbuy$12.36$0.0921120.050.012853958.55B
mYy4q...Apun
3KBo...ZdCD
11/24/20242:56:58 PMbuy$3.01$0.0917730.01220.012717317.01B
3q21e...uuuw
xEMW...j2rz
11/24/20242:54:33 PMbuy$4.94$0.0916040.020.012649130.81B
7fTZY...akuu
2Lr6...MZPL
11/24/20242:47:19 PMbuy$2.46$0.0914550.010.012589516.96B
94JGY...1oSm
3SQb...RnEX
11/24/20242:33:20 PMbuy$0.02455$0.09140.00010.0125701175.4M
6hGi9...w8QS
2MGH...YgZ3
11/24/20242:33:07 PMbuy$0.02452$0.0913970.00010.0125697175.52M
6hGi9...w8QS
35Kj...93RW
11/24/20242:33:01 PMbuy$0.02452$0.0913960.00010.0125693175.64M
6hGi9...w8QS
2pzV...eZRK