WhatToFarm
/
Get started
12 Swap

Info about Rogan-SOL pair

Price USD
$0.052397
Price
0.0894 SOL
TVL
$0.07488
MKT CAP
$496.03
5m
0%
1h
181%
4h
-99.84%
24h
-99.84%
Share
TXNS
72
Buys
50
Sells
22
Volume
4K
Telegram price alerts
Pair:
7ccLMoTjSCGr4aW3mLEzBSDgz5kLSLnhP6TJMHa3wQn6
Rogan:
ZHoWLFGLSZkfNWXpB7XkeHgcKGy32TUwpHCQGLwpump
SOL:
So11111111111111111111111111111111111111112
Pooled Rogan:
4,102.76
Pooled SOL:
$0.000255

Rogan/SOL price stats on Solana

As of November 23, 2024, the current price of Rogan token on DEX Raydium is $0.000002397. Rogan price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,636.72. Rogan token contract is ZHoWLFGLSZkfNWXpB7XkeHgcKGy32TUwpHCQGLwpump with a market cap $496.03. The liquidity pool contract is 7ccLMoTjSCGr4aW3mLEzBSDgz5kLSLnhP6TJMHa3wQn6 with total value locked (TVL) of $0.07. The Rogan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Rogan/SOL with the contract address 7ccLMoTjSCGr4aW3mLEzBSDgz5kLSLnhP6TJMHa3wQn6 is $0.07.

The total transactions of Rogan/SOL is 72 in the last 24 hours, 50 of which are buy transactions, and 22 are sales transactions.

Rogan/SOL pool has a trading volume of $3,636.72 in the last 24 hours.

The exchange rate of 1 Rogan to SOL is 0.0000000094, captured at 10:45 PM UTC.

The price of converting 1 Rogan to USD is $0.000002397 today.

Rogan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:39:47 PMsell$0.05519$0.0523970.00021640.089423,020.82
CEhrX...YPgu
tohy...sSX8
11/23/202410:39:00 PMsell$0.009775$0.000018190.000038330.077135537.13
2j3MG...142z
4Fvi...vH4c
11/23/202410:38:59 PMsell$0.0212$0.000036840.000083140.061444575.5
2j3MG...142z
5iyT...vdkh
11/23/202410:38:59 PMsell$0.01436$0.000024960.000056330.079788575.5
2j3MG...142z
3q4v...YNy5
11/23/202410:38:58 PMsell$0.03445$0.000059870.00013510.062347575.5
2j3MG...142z
3c6D...uc3K
11/23/202410:38:56 PMbuy$0.01275$0.000072010.000050.062823177.07
4e5EF...Unqe
pEJK...mtT5
11/23/202410:38:56 PMsell$0.05266$0.000091510.00020650.063588575.5
2j3MG...142z
2Rmv...58Pk
11/23/202410:38:55 PMsell$0.1226$0.00021310.0004810.068359575.5
2j3MG...142z
5phu...uXbi
11/23/202410:38:55 PMsell$0.6103$0.001060.0023930.054158575.5
2j3MG...142z
xR3T...b1r3
11/23/202410:38:54 PMsell$0.3193$0.0042810.0012520.0000167874.58
4e5EF...Unqe
2wPn...UwT7
11/23/202410:38:53 PMbuy$1.22$0.000067710.0047990.06265518,076.83
CEhrX...YPgu
2Jc1...AXZd
11/23/202410:16:41 PMsell$0.005246$0.0510780.000020490.0842144,862.82
3JTWk...35fh
4T9h...xjbm
11/23/20249:47:18 PMbuy$0.002552$0.0513220.000010.0851831,929.26
vEp6r...CKER
2q8X...DMvc
11/23/20249:46:11 PMbuy$0.002556$0.0698730.000010.0838622,589.26
vEp6r...CKER
5h1i...d4CC
11/23/20249:42:52 PMsell$0.01199$0.0515270.000046950.085987,851.65
PNLCQ...2tvF
5b9Q...Sr3B
11/23/20249:41:07 PMbuy$0.002553$0.0525010.000010.0897961,020.8
vEp6r...CKER
2XnW...URMT
11/23/20249:40:31 PMbuy$0.002554$0.0523820.000010.0893241,072.44
vEp6r...CKER
4uit...7jXw
11/23/20249:40:22 PMbuy$0.002554$0.0516070.000010.0862931,588.86
3JTWk...35fh
5M1q...R1Ct
11/23/20249:40:24 PMbuy$0.002554$0.0520070.000010.0878571,272.71
3JTWk...35fh
3FHw...oFKK
11/23/20249:40:17 PMbuy$0.002554$0.0512780.000010.0850051,997.79
3JTWk...35fh
2JaT...tZJr