- WhatToFarm
- Solana
- Raydium
- GIRLS-SOL LPs
Info about GIRLS-SOL pair
- Pooled GIRLS:
- 934.83M
- Pooled SOL:
- $3,623.47
GIRLS/SOL price stats on Solana
As of November 24, 2024, the current price of GIRLS token on DEX Raydium is $0.000004882. GIRLS price is down -22.79% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $10,717.52. GIRLS token contract is 6CRGSHJP7g2icabRC6QkUWtW6QFo3WPhcKK84xgBpump with a market cap $4,882.32. The liquidity pool contract is 7bRrRkVcGTN7kZqzfwKbNPKTXHDQozL75FPLpLUyfQ2g with total value locked (TVL) of $944,894.01. The GIRLS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GIRLS/SOL now?
The current liquidity of GIRLS/SOL with the contract address 7bRrRkVcGTN7kZqzfwKbNPKTXHDQozL75FPLpLUyfQ2g is $944,894.01.
How many transactions are there in the GIRLS/SOL pool in the last 24 hours?
The total transactions of GIRLS/SOL is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the GIRLS/SOL pool in the last 24 hours?
GIRLS/SOL pool has a trading volume of $10,717.52 in the last 24 hours.
What is the exchange rate of 1 GIRLS to SOL?
The exchange rate of 1 GIRLS to SOL is 0.00000001881, captured at 2:56 AM UTC.
How much is 1 GIRLS in dollars?
The price of converting 1 GIRLS to USD is $0.000004882 today.
GIRLS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:44:02 AM | sell | $2.55 | $0.054882 | 0.009857 | 0.071881 | 523,959.05 | Z4Wz...4V6Z | |
| 11/24/2024 | 2:40:02 AM | buy | $25.94 | $0.054879 | 0.1 | 0.071881 | 5.32M | 2rug...h2PF | |
| 11/24/2024 | 2:37:24 AM | sell | $12.72 | $0.054839 | 0.04908 | 0.071866 | 2.63M | 5mE4...HV1k | |
| 11/24/2024 | 2:36:33 AM | sell | $11.14 | $0.05486 | 0.04303 | 0.071876 | 2.29M | Yz27...NGdz | |
| 11/24/2024 | 2:34:44 AM | sell | $0.01172 | $0.054877 | 0.0000452 | 0.07188 | 2,403.28 | 5kCH...qxF1 | |
| 11/24/2024 | 2:34:41 AM | sell | $0.01284 | $0.054877 | 0.00004954 | 0.07188 | 2,634.52 | ooGH...T415 | |
| 11/24/2024 | 2:34:40 AM | sell | $19.83 | $0.054898 | 0.07647 | 0.071888 | 4.05M | d11Y...aDyd | |
| 11/24/2024 | 2:29:47 AM | buy | $0.03893 | $0.054948 | 0.00015 | 0.071906 | 7,867.09 | 4LQp...ZqB8 | |
| 11/24/2024 | 2:26:00 AM | buy | $12.94 | $0.054923 | 0.05 | 0.071901 | 2.63M | 4fnX...PRPY | |
| 11/24/2024 | 2:25:24 AM | buy | $51.22 | $0.054849 | 0.198 | 0.071874 | 10.56M | K4PR...NDTY | |
| 11/24/2024 | 2:24:45 AM | buy | $51.25 | $0.054744 | 0.198 | 0.071832 | 10.8M | 3Jhp...MCJK | |
| 11/24/2024 | 2:23:59 AM | sell | $5.15 | $0.054672 | 0.0199 | 0.071804 | 1.1M | 2UfE...c3WP | |
| 11/24/2024 | 2:23:01 AM | buy | $5.17 | $0.054695 | 0.02 | 0.071814 | 1.1M | 4i8d...SZbf | |
| 11/24/2024 | 2:17:36 AM | sell | $23.67 | $0.054686 | 0.09156 | 0.071812 | 5.05M | 9ssL...gfbu | |
| 11/24/2024 | 2:16:12 AM | buy | $3.88 | $0.054738 | 0.01499 | 0.071829 | 819,827.57 | 3Xef...KjNQ | |
| 11/24/2024 | 2:15:53 AM | sell | $6.84 | $0.054713 | 0.02646 | 0.071821 | 1.45M | 54jC...j3Fw | |
| 11/24/2024 | 2:15:38 AM | sell | $19 | $0.05474 | 0.07344 | 0.071832 | 4.01M | 5Sr2...WVQh | |
| 11/24/2024 | 2:14:19 AM | sell | $49.17 | $0.054816 | 0.1899 | 0.07186 | 10.21M | 2fc8...CiHR | |
| 11/24/2024 | 2:13:41 AM | sell | $2.5 | $0.05487 | 0.009658 | 0.071881 | 513,399.48 | 3Yf1...wTXb | |
| 11/24/2024 | 2:13:41 AM | sell | $7.46 | $0.05488 | 0.02884 | 0.071885 | 1.53M | 7R14...AbhD |