WhatToFarm
/
Get started
12 Swap

Info about PNUT-SOL pair

Price USD
$0.054926
Price
0.072289 SOL
TVL
$2.26M
MKT CAP
$4.9K
5m
-0.43%
1h
-56.84%
4h
-91.46%
24h
-91.46%
Share
TXNS
781
Buys
427
Sells
354
Volume
174K
Telegram price alerts
Pair:
7ZrunGkrk5W5Urjwq543npPZ4bzECuifQsPSAyWqgSVm
PNUT:
84AdRkFZpP45SFrSopDJaroao1QG2vKju8ruTU6zpump
SOL:
So11111111111111111111111111111111111111112
Pooled PNUT:
860.68M
Pooled SOL:
$10,497.01

PNUT/SOL price stats on Solana

As of November 16, 2024, the current price of PNUT token on DEX Raydium is $0.000004926. PNUT price is down -91.46% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $174,387.41. PNUT token contract is 84AdRkFZpP45SFrSopDJaroao1QG2vKju8ruTU6zpump with a market cap $4,930.95. The liquidity pool contract is 7ZrunGkrk5W5Urjwq543npPZ4bzECuifQsPSAyWqgSVm with total value locked (TVL) of $2,264,800.27. The PNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PNUT/SOL with the contract address 7ZrunGkrk5W5Urjwq543npPZ4bzECuifQsPSAyWqgSVm is $2,264,800.27.

The total transactions of PNUT/SOL is 781 in the last 24 hours, 427 of which are buy transactions, and 354 are sales transactions.

PNUT/SOL pool has a trading volume of $174,387.41 in the last 24 hours.

The exchange rate of 1 PNUT to SOL is 0.00000002289, captured at 9:06 PM UTC.

The price of converting 1 PNUT to USD is $0.000004926 today.

PNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:01:11 PMsell$6.16$0.0549260.028670.0722891.25M
ZG98F...wmPd
2E7f...U5gN
11/16/20249:00:12 PMsell$6.5$0.0549470.030170.0722961.31M
J2Fvw...CJCh
5W5H...oVi5
11/16/20248:53:25 PMbuy$19.98$0.0556670.092530.0726233.53M
5NmXb...Kasr
3wDj...EFoi
11/16/20248:53:25 PMsell$289.47$0.0553051.340.07245554.56M
8MqRT...G2VW
2gLs...o8fK
11/16/20248:53:25 PMbuy$288.38$0.0552851.330.07244654.56M
8MqRT...G2VW
rU7i...51kV
11/16/20248:52:58 PMsell$12.33$0.054940.057090.0722872.5M
Eynz4...fUmj
3J6d...ojAm
11/16/20248:52:01 PMsell$2.04$0.0549550.0094860.072294413,367.49
88xAG...CDyZ
BF6t...tNZg
11/16/20248:43:35 PMsell$4.11$0.0549650.019020.072298827,959.33
7E83L...rNSZ
4sFF...UMJ8
11/16/20248:42:38 PMsell$861.11$0.0559753.980.072763144.12M
66GF6...ERmL
4KTE...eVvb
11/16/20248:42:26 PMbuy$864.61$0.05599940.072775144.12M
66GF6...ERmL
3MA6...bRn3
11/16/20248:42:03 PMsell$100.68$0.0550770.46660.07235219.83M
5fprK...hqbK
2C2y...rEg1
11/16/20248:41:50 PMbuy$2.16$0.0552270.010.072419413,367.49
88xAG...CDyZ
3mrV...7vqs
11/16/20248:39:48 PMbuy$4.31$0.0552130.020.072415827,959.33
7E83L...rNSZ
5MjL...84sQ
11/16/20248:38:17 PMbuy$21.58$0.0551840.10.0724014.16M
9JbpF...jU3H
26QV...Wq5t
11/16/20248:37:42 PMsell$340.6$0.0555341.570.07256461.54M
Bc3qJ...NJhf
2BpL...gjh4
11/16/20248:37:22 PMsell$422.95$0.0565021.960.07301565.05M
EFP7P...UbHT
2gTm...jcQx
11/16/20248:37:17 PMsell$533.83$0.0578322.470.07363268.16M
G9yjP...uSuT
5zzG...7JBu
11/16/20248:37:11 PMbuy$78.49$0.0585730.3640.0739769.16M
6fSzm...CVPK
3z87...2FiQ
11/16/20248:37:11 PMsell$477.96$0.0591372.210.07423752.31M
GM4vE...imcZ
3Rpe...wWaK
11/16/20248:37:11 PMsell$92.15$0.000010070.42730.0746729.15M
6fSzm...CVPK
3KrY...G3e6