- WhatToFarm
- Solana
- Raydium
- CATRUN-SOL LPs
Info about CATRUN-SOL pair
- Pooled CATRUN:
- 544.93
- Pooled SOL:
- $0.054052
CATRUN/SOL price stats on Solana
As of November 24, 2024, the current price of CATRUN token on DEX Raydium is $0.00000002767. CATRUN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $1,011,282.14. CATRUN token contract is 5bkHTxtBDfVqL3uiRH2gxZxGFQapqC29c3uMXgU2npgq with a market cap $27.67. The liquidity pool contract is 7ZkZ9FqMFvLyXnS58eh7FmfRYoCX3kJyKGLL6V3BSMAG with total value locked (TVL) of $0.00. The CATRUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CATRUN/SOL now?
The current liquidity of CATRUN/SOL with the contract address 7ZkZ9FqMFvLyXnS58eh7FmfRYoCX3kJyKGLL6V3BSMAG is $0.00.
How many transactions are there in the CATRUN/SOL pool in the last 24 hours?
The total transactions of CATRUN/SOL is 1481 in the last 24 hours, 616 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the CATRUN/SOL pool in the last 24 hours?
CATRUN/SOL pool has a trading volume of $1,011,282.14 in the last 24 hours.
What is the exchange rate of 1 CATRUN to SOL?
The exchange rate of 1 CATRUN to SOL is 0.000000000107, captured at 6:06 AM UTC.
How much is 1 CATRUN in dollars?
The price of converting 1 CATRUN to USD is $0.00000002767 today.
CATRUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:45:03 AM | buy | $0.002584 | $0.072767 | 0.00001 | 0.09107 | 93,407.38 | 4AVT...eT3W | |
| 11/24/2024 | 1:36:08 AM | sell | $0.02588 | $0.00006636 | 0.0001 | 0.062566 | 389.96 | 2KZ3...ECWp | |
| 11/24/2024 | 1:36:00 AM | buy | $0.02585 | $0.00006768 | 0.0001 | 0.062617 | 382.06 | 3Kdh...kSMb | |
| 11/24/2024 | 1:25:47 AM | sell | $0.05282 | $0.0001347 | 0.0002042 | 0.065211 | 391.91 | 3dQ1...6aNM | |
| 11/24/2024 | 1:25:44 AM | buy | $0.02586 | $0.002586 | 0.0001 | 0.059998 | 10 | 5QWN...Hh8u | |
| 11/24/2024 | 1:25:44 AM | buy | $0.002586 | $0.001232 | 0.00001 | 0.054766 | 2.09 | 5mJA...aXLo | |
| 11/24/2024 | 1:25:43 AM | buy | $0.02586 | $0.071121 | 0.0001 | 0.0104334 | 2.31M | 36Hx...KUcV | |
| 11/24/2024 | 1:25:41 AM | sell | $0.008044 | $0.083487 | 0.0000311 | 0.0101348 | 2.31M | 52RP...EA41 | |
| 11/24/2024 | 1:22:10 AM | sell | $0.0385 | $0.0004907 | 0.0001489 | 0.051898 | 78.46 | uCQn...HcxL | |
| 11/24/2024 | 1:22:07 AM | buy | $0.03878 | $0.0004611 | 0.00015 | 0.051783 | 84.11 | oBzb...T6QZ | |
| 11/24/2024 | 1:21:19 AM | sell | $0.02188 | $0.0002786 | 0.00008469 | 0.051078 | 78.55 | 4hYq...58Ck | |
| 11/24/2024 | 1:21:13 AM | buy | $1.89 | $0.01112 | 0.007347 | 0.00004303 | 170.7 | ELQZ...oUxU | |
| 11/24/2024 | 1:21:13 AM | buy | $0.02585 | $0.063291 | 0.0001 | 0.081273 | 78,539.93 | 5MUQ...6JbL | |
| 11/24/2024 | 1:21:13 AM | sell | $1.9 | $0.0000242 | 0.007355 | 0.079363 | 78,553.91 | 5MUQ...6JbL | |
| 11/24/2024 | 1:18:33 AM | sell | $0.02476 | $0.0001572 | 0.00009558 | 0.066071 | 157.42 | 3U2R...e9EB | |
| 11/24/2024 | 1:18:31 AM | buy | $0.0259 | $0.00007297 | 0.0001 | 0.062816 | 355 | qydp...gq89 | |
| 11/24/2024 | 1:17:10 AM | buy | $0.002592 | $0.073364 | 0.00001 | 0.091297 | 77,051.81 | 3dpi...FfDB | |
| 11/24/2024 | 1:16:38 AM | buy | $0.002589 | $0.064287 | 0.00001 | 0.081655 | 6,040.46 | 5YE9...p1XV | |
| 11/24/2024 | 1:16:38 AM | sell | $0.004558 | $0.067475 | 0.0000176 | 0.082886 | 6,098.19 | 3cbK...RyM8 | |
| 11/24/2024 | 1:16:32 AM | buy | $0.002592 | $0.00005602 | 0.00001 | 0.062161 | 46.27 | 3mrA...ndpw |