- WhatToFarm
- Solana
- Raydium
- MEME-SOL LPs
Info about MEME-SOL pair
- Pooled MEME:
- 9,722.81
- Pooled SOL:
- $0.03663
MEME/SOL price stats on Solana
As of November 24, 2024, the current price of MEME token on DEX Raydium is $0.00002153. MEME price is down -98.42% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $1,754.51. MEME token contract is BZKxVgNjTxAaoS46KabsmJGeDMX1vvRYtfuGZJGpump with a market cap $4,456.19. The liquidity pool contract is 7Z8cPTE21s3WR6dgPdKBPMBqnxoNeDCT1dFpLHnTCV9B with total value locked (TVL) of $9.60. The MEME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEME/SOL now?
The current liquidity of MEME/SOL with the contract address 7Z8cPTE21s3WR6dgPdKBPMBqnxoNeDCT1dFpLHnTCV9B is $9.60.
How many transactions are there in the MEME/SOL pool in the last 24 hours?
The total transactions of MEME/SOL is 431 in the last 24 hours, 130 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the MEME/SOL pool in the last 24 hours?
MEME/SOL pool has a trading volume of $1,754.51 in the last 24 hours.
What is the exchange rate of 1 MEME to SOL?
The exchange rate of 1 MEME to SOL is 0.00000008399, captured at 9:02 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.00002153 today.
MEME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:18:31 AM | buy | $0.02564 | $0.00002153 | 0.0001 | 0.078399 | 1,190.5 | 2kW4...4agH | |
| 11/24/2024 | 8:18:19 AM | buy | $0.002564 | $0.00001486 | 0.00001 | 0.075794 | 172.58 | 5dYE...LHXp | |
| 11/24/2024 | 8:18:19 AM | buy | $0.02564 | $0.058427 | 0.0001 | 0.073286 | 3,043.04 | 5zZH...kgq8 | |
| 11/24/2024 | 8:18:19 AM | buy | $0.02564 | $0.051523 | 0.0001 | 0.085941 | 16,831.14 | 4Eeq...iwTo | |
| 11/24/2024 | 8:18:17 AM | sell | $0.03793 | $0.052027 | 0.0001479 | 0.087907 | 18,708.52 | 4uiU...Qeuo | |
| 11/24/2024 | 6:43:41 AM | sell | $0.006315 | $0.059945 | 0.00002469 | 0.073887 | 635.05 | 32Ro...m8ua | |
| 11/24/2024 | 5:49:54 AM | buy | $0.002553 | $0.00001233 | 0.00001 | 0.074832 | 206.94 | 22vv...cPen | |
| 11/24/2024 | 5:49:50 AM | buy | $0.002553 | $0.00001135 | 0.00001 | 0.074446 | 224.89 | 5VBX...8fmZ | |
| 11/24/2024 | 5:49:49 AM | buy | $0.002553 | $0.00001038 | 0.00001 | 0.074067 | 245.85 | nBQP...i2rJ | |
| 11/24/2024 | 5:48:58 AM | buy | $0.02554 | $0.055214 | 0.0001 | 0.072041 | 4,899.24 | VM3Q...AqWW | |
| 11/24/2024 | 5:48:59 AM | buy | $0.002554 | $0.00001057 | 0.00001 | 0.074139 | 241.56 | 4yzY...ZDKj | |
| 11/24/2024 | 5:48:58 AM | buy | $0.02554 | $0.061424 | 0.0001 | 0.095575 | 179,342.07 | 3J26...vxJF | |
| 11/24/2024 | 5:48:58 AM | sell | $0.07061 | $0.063803 | 0.0002763 | 0.081488 | 185,669.41 | 58Ss...GWGQ | |
| 11/24/2024 | 5:48:37 AM | buy | $0.002554 | $0.0000211 | 0.00001 | 0.078262 | 121.02 | 2WHT...NeRY | |
| 11/24/2024 | 5:48:35 AM | buy | $0.002554 | $0.00001999 | 0.00001 | 0.077825 | 127.78 | 2kgP...DJMA | |
| 11/24/2024 | 5:48:35 AM | buy | $0.002554 | $0.00001862 | 0.00001 | 0.077291 | 137.14 | 3gSq...Vcyr | |
| 11/24/2024 | 5:48:30 AM | buy | $0.02554 | $0.00001177 | 0.0001 | 0.07461 | 2,168.82 | 53Ga...zgpd | |
| 11/24/2024 | 5:47:21 AM | buy | $0.002553 | $0.059755 | 0.00001 | 0.07382 | 261.71 | 2wnn...C9TL | |
| 11/24/2024 | 5:47:17 AM | buy | $0.002553 | $0.059166 | 0.00001 | 0.07359 | 278.52 | 2faH...43fi | |
| 11/24/2024 | 5:47:16 AM | buy | $0.002553 | $0.058347 | 0.00001 | 0.073269 | 305.82 | 5t63...m3zk |