- WhatToFarm
- Solana
- Raydium
- CHILLG-SOL LPs
Info about CHILLG-SOL pair
- Pooled CHILLG:
- 3,438.79
- Pooled SOL:
- $0.0002943
CHILLG/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLG token on DEX Raydium is $0.00003113. CHILLG price is down -99.16% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,737.22. CHILLG token contract is CZeT77nEeX4Am1K3apMLoN54itmV4xbyCx7qEhVxeDuu with a market cap $31,139.87. The liquidity pool contract is 7YggnTxJZb8VwVZVnue8WxEzfYnjE1WZAde8ck5tPYUv with total value locked (TVL) of $0.18. The CHILLG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLG/SOL now?
The current liquidity of CHILLG/SOL with the contract address 7YggnTxJZb8VwVZVnue8WxEzfYnjE1WZAde8ck5tPYUv is $0.18.
How many transactions are there in the CHILLG/SOL pool in the last 24 hours?
The total transactions of CHILLG/SOL is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CHILLG/SOL pool in the last 24 hours?
CHILLG/SOL pool has a trading volume of $2,737.22 in the last 24 hours.
What is the exchange rate of 1 CHILLG to SOL?
The exchange rate of 1 CHILLG to SOL is 0.0000001217, captured at 5:03 PM UTC.
How much is 1 CHILLG in dollars?
The price of converting 1 CHILLG to USD is $0.00003113 today.
CHILLG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:56:34 PM | buy | $0.02556 | $0.00003113 | 0.0001 | 0.061217 | 821.06 | 3Yzg...WTLg | |
| 11/22/2024 | 4:56:33 PM | buy | $0.002556 | $0.00002268 | 0.00001 | 0.078871 | 112.72 | 4PTd...jKkV | |
| 11/22/2024 | 4:56:22 PM | buy | $0.02556 | $0.00001448 | 0.0001 | 0.075665 | 1,765.13 | nF4w...G5fP | |
| 11/22/2024 | 4:56:18 PM | buy | $0.02558 | $0.05465 | 0.0001 | 0.071817 | 5,502.87 | nEv6...ymmY | |
| 11/22/2024 | 4:56:12 PM | sell | $0.6846 | $0.00006619 | 0.002677 | 0.062588 | 10,343.36 | 5LsH...5522 | |
| 11/22/2024 | 4:40:24 PM | sell | $0.01375 | $0.001978 | 0.00005392 | 0.057756 | 6.95 | 5MU2...vJxc | |
| 11/22/2024 | 4:24:17 PM | buy | $0.005068 | $0.00202 | 0.0000198 | 0.057892 | 2.5 | Uo1c...rtB8 | |
| 11/22/2024 | 4:23:13 PM | buy | $0.002556 | $0.002033 | 0.00001 | 0.057954 | 1.25 | 5e5K...EV65 | |
| 11/22/2024 | 4:23:13 PM | sell | $0.00401 | $0.002019 | 0.00001569 | 0.057898 | 1.98 | 4LQQ...wRtN | |
| 11/22/2024 | 4:23:11 PM | buy | $0.002556 | $0.002019 | 0.00001 | 0.057901 | 1.26 | 59rZ...Xsof | |
| 11/22/2024 | 4:23:10 PM | buy | $0.002556 | $0.002005 | 0.00001 | 0.057845 | 1.27 | 2qcQ...Ufcs | |
| 11/22/2024 | 4:23:06 PM | sell | $0.003973 | $0.002 | 0.00001554 | 0.057823 | 1.98 | 4iHw...yj48 | |
| 11/22/2024 | 4:22:17 PM | sell | $0.004157 | $0.002092 | 0.00001624 | 0.058177 | 1.98 | 3eDf...N3uM | |
| 11/22/2024 | 4:22:17 PM | sell | $0.004064 | $0.002046 | 0.00001588 | 0.057995 | 1.98 | 26xh...WGck | |
| 11/22/2024 | 4:22:17 PM | sell | $0.00411 | $0.002069 | 0.00001606 | 0.058086 | 1.98 | i8fF...3ckQ | |
| 11/22/2024 | 4:22:00 PM | sell | $0.004219 | $0.002124 | 0.00001649 | 0.058302 | 1.98 | 5Kzz...R4Ja | |
| 11/22/2024 | 4:22:00 PM | buy | $0.002558 | $0.002139 | 0.00001 | 0.058363 | 1.19 | 2Xiv...wYeZ | |
| 11/22/2024 | 4:21:55 PM | sell | $0.004339 | $0.002184 | 0.00001696 | 0.058538 | 1.98 | 2CXP...RHmw | |
| 11/22/2024 | 4:21:55 PM | sell | $0.00424 | $0.002134 | 0.00001657 | 0.058345 | 1.98 | 65is...ak2w | |
| 11/22/2024 | 4:21:55 PM | sell | $0.004289 | $0.002159 | 0.00001676 | 0.058441 | 1.98 | xPA5...8b3W |