WhatToFarm
/
Get started
12 Swap

Info about PUGGY-SOL pair

Price USD
$0.00001028
Price
0.07472 SOL
TVL
$0.05466
MKT CAP
$31.63
5m
0%
1h
0%
4h
-99.37%
24h
-99.37%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
7XatV4gJUCsnmbcKLr9FuHREruEmQbYyNu2SQVaxah9w
PUGGY:
Bvh4VQ7wAxpeF13rusxAieFPvRdj5usHaHcpd3Hwpump
SOL:
So11111111111111111111111111111111111111112
Pooled PUGGY:
8.78
Pooled SOL:
$0.0002505

PUGGY/SOL price stats on Solana

As of November 17, 2024, the current price of PUGGY token on DEX Raydium is $0.00001028. PUGGY price is down -99.37% in the last 24 hours. The trading history for the last 24 hours contains 3219 trades with trading volume of $1,722,581.86. PUGGY token contract is Bvh4VQ7wAxpeF13rusxAieFPvRdj5usHaHcpd3Hwpump with a market cap $31.63. The liquidity pool contract is 7XatV4gJUCsnmbcKLr9FuHREruEmQbYyNu2SQVaxah9w with total value locked (TVL) of $0.05. The PUGGY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUGGY/SOL with the contract address 7XatV4gJUCsnmbcKLr9FuHREruEmQbYyNu2SQVaxah9w is $0.05.

The total transactions of PUGGY/SOL is 3219 in the last 24 hours, 1860 of which are buy transactions, and 1359 are sales transactions.

PUGGY/SOL pool has a trading volume of $1,722,581.86 in the last 24 hours.

The exchange rate of 1 PUGGY to SOL is 0.0000000472, captured at 4:48 AM UTC.

The price of converting 1 PUGGY to USD is $0.00001028 today.

PUGGY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:36:37 AMsell$0.02168$0.000010280.000099540.074722,109.04
2j3MG...142z
Knop...pvak
11/17/20243:36:35 AMbuy$0.02178$0.0558560.00010.0726883,720.13
CZY9M...wiHo
4NuQ...v48a
11/17/20243:36:33 AMsell$0.06534$0.000017490.00029990.078033,734.81
CZY9M...wiHo
5ZKw...U4wK
11/17/20243:36:33 AMbuy$0.01089$0.0074690.000050.000034281.45
5niys...oaMh
2k7h...mQ1c
11/17/20243:36:30 AMbuy$0.03267$0.0024980.000150.0000114713.07
FwiYA...YGGB
4yae...4N9K
11/17/20243:36:27 AMbuy$0.02178$0.0550340.00010.0723114,326.24
bruhN...Qd4c
2tPf...UxCD
11/17/20243:36:21 AMbuy$0.03266$0.0012870.000150.05591225.36
DQeJQ...gLLs
2oeH...Qu63
11/17/20243:36:21 AMbuy$0.01088$0.00006730.000050.063091161.74
CaShx...i4xU
37m4...R2vs
11/17/20243:36:21 AMsell$0.04583$0.000010560.00021050.0748524,337.76
CZY9M...wiHo
3mQn...2DAj
11/17/20243:36:17 AMsell$0.01341$0.0563590.000061630.0729212,109.2
2j3MG...142z
3zNJ...TiTY
11/17/20243:36:18 AMbuy$0.002176$0.0511180.000010.0851381,946.28
2j3MG...142z
nMr1...CWxW
11/17/20243:36:17 AMsell$4.95$0.1440.022780.000661734.43
DQeJQ...gLLs
5vDf...yTvX
11/17/20243:36:15 AMbuy$4.97$0.0077990.022840.00003584637.43
5MtCF...oXNv
67fE...o2XP
11/17/20243:05:55 AMsell$0.04338$0.000020540.00019990.0794722,111.31
2j3MG...142z
3zLZ...ETrT
11/17/20243:05:46 AMbuy$0.02166$0.0020630.00010.05952310.5
bruhN...Qd4c
2HY1...Jsvk
11/17/20243:05:42 AMbuy$0.02168$0.000010270.00010.0747392,110
bruhN...Qd4c
4cN9...ft4f
11/17/20243:05:38 AMsell$0.02577$0.000012190.00011890.0756262,113.43
2j3MG...142z
3wXJ...YhPj
11/17/20243:05:24 AMbuy$0.02165$0.00011250.00010.065195192.49
bruhN...Qd4c
4FAS...1T1D
11/17/20243:05:23 AMbuy$0.002165$0.0810250.000010.01147332.11M
2j3MG...142z
5RGt...ua9f
11/17/20243:05:15 AMsell$0.009553$0.0845210.000044080.01020862.11M
PNLCQ...2tvF
237K...1GuU