WhatToFarm
/
Get started
12 Swap

Info about OSMAN-SOL pair

Price USD
$0.0002011
Price
0.067839 SOL
TVL
$76,221.36
MKT CAP
$201.1K
5m
-10.99%
1h
-30.08%
4h
-46.53%
24h
215%
Share
TXNS
37K
Buys
16K
Sells
21K
Volume
12M
Telegram price alerts
Pair:
7XU3vzdxZUTHExp8riktfC2VzCRNdycxWGUAXoeZbNhK
OSMAN:
23FyUDrQdSw1VXTP7hiuUAQVgp4ynGktTi4pejBapump
SOL:
So11111111111111111111111111111111111111112
Pooled OSMAN:
175.33M
Pooled SOL:
$159.63

OSMAN/SOL price stats on Solana

As of November 24, 2024, the current price of OSMAN token on DEX Raydium is $0.0002011. OSMAN price is up 215% in the last 24 hours. The trading history for the last 24 hours contains 36808 trades with trading volume of $11,784,868.62. OSMAN token contract is 23FyUDrQdSw1VXTP7hiuUAQVgp4ynGktTi4pejBapump with a market cap $201,134.57. The liquidity pool contract is 7XU3vzdxZUTHExp8riktfC2VzCRNdycxWGUAXoeZbNhK with total value locked (TVL) of $76,221.37. The OSMAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OSMAN/SOL with the contract address 7XU3vzdxZUTHExp8riktfC2VzCRNdycxWGUAXoeZbNhK is $76,221.37.

The total transactions of OSMAN/SOL is 36808 in the last 24 hours, 16155 of which are buy transactions, and 20653 are sales transactions.

OSMAN/SOL pool has a trading volume of $11,784,868.62 in the last 24 hours.

The exchange rate of 1 OSMAN to SOL is 0.0000007839, captured at 7:41 AM UTC.

The price of converting 1 OSMAN to USD is $0.0002011 today.

OSMAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:41:14 AMbuy$15.39$0.00020110.060.06783976,532.99
86T8Q...YHZf
3TjZ...FSaa
11/24/20247:41:10 AMsell$104.85$0.00020150.40860.067856520,161
734U6...kJbA
tFzY...xt1f
11/24/20247:41:10 AMsell$91.96$0.00020050.35840.067816458,584.78
DCwb5...GEWc
5KTN...EKtb
11/24/20247:41:09 AMsell$106.08$0.00020260.41340.0679523,355.59
DBUQT...eqfG
65yU...U35E
11/24/20247:41:06 AMsell$23.39$0.00020330.091180.067927115,027.9
7emJW...hRCg
4qNh...c5rm
11/24/20247:40:59 AMbuy$71.83$0.00020440.280.067968351,373.69
4rEGR...e6GS
5hvL...MgYg
11/24/20247:40:59 AMsell$27.89$0.00020360.10870.067938136,976.62
B35pE...i7k2
3ymH...iiLh
11/24/20247:40:14 AMsell$487.28$0.00020561.890.0680152.37M
9YDaG...egiS
3ReX...pXKe
11/24/20247:40:09 AMsell$0.869$0.00020820.0033870.0681174,172.97
mvmtY...r1sA
3MhS...vyqc
11/24/20247:39:49 AMsell$194.21$0.00020950.7570.068167926,923.19
8MqRT...G2VW
4LRk...mCMx
11/24/20247:39:49 AMbuy$256.55$0.000210210.0681941.22M
7G5tw...CjVr
2U7k...bBSJ
11/24/20247:39:49 AMbuy$192.63$0.00020780.75080.0681926,923.19
8MqRT...G2VW
5Awj...QTKb
11/24/20247:39:44 AMbuy$1.16$0.00020670.004560.0680595,657.65
7Mv1r...sKrA
5nKM...mZVU
11/24/20247:39:43 AMsell$259.97$0.00020711.010.0680731.26M
F2Jpo...cddR
UA9s...NRFw
11/24/20247:39:28 AMsell$27.86$0.00020860.10860.068134133,543.22
BwxUS...V36Z
5veW...qAdm
11/24/20247:38:56 AMsell$49.13$0.00021140.19150.068243232,319.27
3Yw7r...Q4wG
3WnJ...k4sW
11/24/20247:38:24 AMsell$49.13$0.00021190.19150.068264231,799.49
FnQoZ...p8pV
GPUR...aeGb
11/24/20247:38:14 AMbuy$31.73$0.00021290.12380.068309148,997.11
4Lb42...Z83S
3tXY...FEok
11/24/20247:37:57 AMsell$131.37$0.00021240.51260.068289618,462.75
TXimp...Zc4Z
64VT...L1fT
11/24/20247:37:47 AMsell$158.74$0.00021390.61950.068351741,817.36
5ZTLz...MjVS
397v...3kc6