WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.001348
Price
0.056127 SOL
TVL
$598,778.57
MKT CAP
$1.35B
5m
0.30%
1h
8.83%
4h
8.83%
24h
8.83%
Share
TXNS
2K
Buys
2K
Sells
417
Volume
531K
Telegram price alerts
Pair:
7VvtDmzUfrAPdA3CaUSG6xeDYTH5eaA3gB1iy7G66tfn
D.O.G.E:
F1og1mjWkseL9Z6z1mFTnZGFJhvUKeaV5oDPu7uyCesk
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
224.12M
Pooled SOL:
$1,347.83

D.O.G.E/SOL price stats on Solana

As of November 16, 2024, the current price of D.O.G.E token on DEX Raydium is $0.001348. D.O.G.E price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $530,550.61. D.O.G.E token contract is F1og1mjWkseL9Z6z1mFTnZGFJhvUKeaV5oDPu7uyCesk with a market cap $1,348,298,415.27. The liquidity pool contract is 7VvtDmzUfrAPdA3CaUSG6xeDYTH5eaA3gB1iy7G66tfn with total value locked (TVL) of $598,778.57. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 7VvtDmzUfrAPdA3CaUSG6xeDYTH5eaA3gB1iy7G66tfn is $598,778.57.

The total transactions of D.O.G.E/SOL is 2494 in the last 24 hours, 2077 of which are buy transactions, and 417 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $530,550.61 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.000006127, captured at 7:35 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.001348 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:34:51 AMbuy$375.08$0.0013451.70.056113278,792.575X5H...9UDK
11/16/20247:34:50 AMsell$1,333.62$0.001346.050.056092994,586.15Cuxa...2ivr
11/16/20247:34:50 AMbuy$0.154$0.0013530.00070.05615113.86uWL...67Da
11/16/20247:34:51 AMbuy$232.7$0.0013421.050.0561173,306.863c3x...jre3
11/16/20247:34:49 AMbuy$0.242$0.0013530.00110.05615178.84254J...d5Cb
11/16/20247:34:47 AMbuy$0.154$0.0013530.00070.05615113.84tz6...vPE2
11/16/20247:34:46 AMbuy$257.64$0.0013521.170.056145190,518.05Zjp5...D1tb
11/16/20247:34:46 AMbuy$0.374$0.0013530.00170.05615276.394woj...tV7C
11/16/20247:34:46 AMbuy$0.154$0.0013530.00070.05615113.83SUr...5Ta2
11/16/20247:34:43 AMbuy$0.33$0.0013510.00150.05614244.29AfEE...ZKur
11/16/20247:34:41 AMbuy$317.78$0.0013491.440.056133235,442.812vg3...J9qE
11/16/20247:34:41 AMbuy$234.33$0.0013471.060.056122173,939.512CzY...AT3v
11/16/20247:34:41 AMbuy$0.286$0.0013480.00130.056127212.175Xjb...amSB
11/16/20247:34:39 AMbuy$0.198$0.0013460.00090.056117147.12ou7i...6n5T
11/16/20247:34:39 AMbuy$224.21$0.0013451.010.056112166,681.3655zg...F9US
11/16/20247:34:37 AMbuy$0.242$0.0013440.00110.056108180.084oN3...ewA3
11/16/20247:34:37 AMbuy$470.54$0.0013422.130.056098350,618.974HEd...aLLp
11/16/20247:34:37 AMbuy$0.22$0.0013440.0010.056108163.712JKm...Pc5j
11/16/20247:34:35 AMbuy$0.33$0.0013390.00150.056089246.34egmz...bwSQ
11/16/20247:34:35 AMbuy$405.67$0.0013381.840.05608303,169.793p5Y...FKm4