Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 224.12M
- Pooled SOL:
- $1,347.83
D.O.G.E/SOL price stats on Solana
As of November 16, 2024, the current price of D.O.G.E token on DEX Raydium is $0.001348. D.O.G.E price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $530,550.61. D.O.G.E token contract is F1og1mjWkseL9Z6z1mFTnZGFJhvUKeaV5oDPu7uyCesk with a market cap $1,348,298,415.27. The liquidity pool contract is 7VvtDmzUfrAPdA3CaUSG6xeDYTH5eaA3gB1iy7G66tfn with total value locked (TVL) of $598,778.57. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 7VvtDmzUfrAPdA3CaUSG6xeDYTH5eaA3gB1iy7G66tfn is $598,778.57.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 2494 in the last 24 hours, 2077 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $530,550.61 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.000006127, captured at 7:35 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.001348 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 7:34:51 AM | buy | $375.08 | $0.001345 | 1.7 | 0.056113 | 278,792.57 | 5X5H...9UDK | |
11/16/2024 | 7:34:50 AM | sell | $1,333.62 | $0.00134 | 6.05 | 0.056092 | 994,586.15 | Cuxa...2ivr | |
11/16/2024 | 7:34:50 AM | buy | $0.154 | $0.001353 | 0.0007 | 0.05615 | 113.8 | 6uWL...67Da | |
11/16/2024 | 7:34:51 AM | buy | $232.7 | $0.001342 | 1.05 | 0.0561 | 173,306.86 | 3c3x...jre3 | |
11/16/2024 | 7:34:49 AM | buy | $0.242 | $0.001353 | 0.0011 | 0.05615 | 178.84 | 254J...d5Cb | |
11/16/2024 | 7:34:47 AM | buy | $0.154 | $0.001353 | 0.0007 | 0.05615 | 113.8 | 4tz6...vPE2 | |
11/16/2024 | 7:34:46 AM | buy | $257.64 | $0.001352 | 1.17 | 0.056145 | 190,518.05 | Zjp5...D1tb | |
11/16/2024 | 7:34:46 AM | buy | $0.374 | $0.001353 | 0.0017 | 0.05615 | 276.39 | 4woj...tV7C | |
11/16/2024 | 7:34:46 AM | buy | $0.154 | $0.001353 | 0.0007 | 0.05615 | 113.8 | 3SUr...5Ta2 | |
11/16/2024 | 7:34:43 AM | buy | $0.33 | $0.001351 | 0.0015 | 0.05614 | 244.29 | AfEE...ZKur | |
11/16/2024 | 7:34:41 AM | buy | $317.78 | $0.001349 | 1.44 | 0.056133 | 235,442.81 | 2vg3...J9qE | |
11/16/2024 | 7:34:41 AM | buy | $234.33 | $0.001347 | 1.06 | 0.056122 | 173,939.51 | 2CzY...AT3v | |
11/16/2024 | 7:34:41 AM | buy | $0.286 | $0.001348 | 0.0013 | 0.056127 | 212.17 | 5Xjb...amSB | |
11/16/2024 | 7:34:39 AM | buy | $0.198 | $0.001346 | 0.0009 | 0.056117 | 147.12 | ou7i...6n5T | |
11/16/2024 | 7:34:39 AM | buy | $224.21 | $0.001345 | 1.01 | 0.056112 | 166,681.36 | 55zg...F9US | |
11/16/2024 | 7:34:37 AM | buy | $0.242 | $0.001344 | 0.0011 | 0.056108 | 180.08 | 4oN3...ewA3 | |
11/16/2024 | 7:34:37 AM | buy | $470.54 | $0.001342 | 2.13 | 0.056098 | 350,618.97 | 4HEd...aLLp | |
11/16/2024 | 7:34:37 AM | buy | $0.22 | $0.001344 | 0.001 | 0.056108 | 163.71 | 2JKm...Pc5j | |
11/16/2024 | 7:34:35 AM | buy | $0.33 | $0.001339 | 0.0015 | 0.056089 | 246.34 | egmz...bwSQ | |
11/16/2024 | 7:34:35 AM | buy | $405.67 | $0.001338 | 1.84 | 0.05608 | 303,169.79 | 3p5Y...FKm4 |