- WhatToFarm
- Solana
- Raydium
- Vicky -SOL LPs
Info about Vicky -SOL pair
- Pooled Vicky :
- 246.52M
- Pooled SOL:
- $89.39
Vicky /SOL price stats on Solana
As of November 24, 2024, the current price of Vicky token on DEX Raydium is $0.001326. Vicky price is up 27,980% in the last 24 hours. The trading history for the last 24 hours contains 22193 trades with trading volume of $6,132,297.75. Vicky token contract is 5TcuGyUjUebApxpPG8M5XCwKsnxZgwmFhP3evsJxxcVJ with a market cap $1,326,782.20. The liquidity pool contract is 7TfetvBm6V7dmrCekNeonb9nwcJSSVbcTbi3MvsUuLzy with total value locked (TVL) of $44,133.86. The Vicky /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Vicky /SOL now?
The current liquidity of Vicky /SOL with the contract address 7TfetvBm6V7dmrCekNeonb9nwcJSSVbcTbi3MvsUuLzy is $44,133.86.
How many transactions are there in the Vicky /SOL pool in the last 24 hours?
The total transactions of Vicky /SOL is 22193 in the last 24 hours, 10004 of which are buy transactions, and 12189 are sales transactions.
What is the trading volume in the Vicky /SOL pool in the last 24 hours?
Vicky /SOL pool has a trading volume of $6,132,297.75 in the last 24 hours.
What is the exchange rate of 1 Vicky to SOL?
The exchange rate of 1 Vicky to SOL is 0.000005374, captured at 5:28 PM UTC.
How much is 1 Vicky in dollars?
The price of converting 1 Vicky to USD is $0.001326 today.
Vicky -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:28:02 PM | buy | $428.15 | $0.001336 | 1.73 | 0.055412 | 320,432.77 | 5rCv...cX64 | |
| 11/24/2024 | 5:28:02 PM | buy | $53.85 | $0.001359 | 0.2181 | 0.055507 | 39,615.35 | 3M51...AbQp | |
| 11/24/2024 | 5:28:02 PM | buy | $226.27 | $0.001345 | 0.9166 | 0.05545 | 168,160.81 | n9qs...age8 | |
| 11/24/2024 | 5:28:02 PM | buy | $440.32 | $0.001332 | 1.78 | 0.055398 | 330,423.01 | 5dc1...rURM | |
| 11/24/2024 | 5:28:02 PM | buy | $348.25 | $0.001365 | 1.41 | 0.05553 | 255,085.64 | 45UX...USMf | |
| 11/24/2024 | 5:28:02 PM | sell | $307.99 | $0.001327 | 1.24 | 0.055379 | 231,954.46 | 2Zbf...gaQ8 | |
| 11/24/2024 | 5:28:02 PM | buy | $186.82 | $0.001323 | 0.7568 | 0.055362 | 141,138.6 | 38fm...TTvd | |
| 11/24/2024 | 5:28:02 PM | buy | $255.15 | $0.001317 | 1.03 | 0.055336 | 193,679.86 | 6phg...xDh9 | |
| 11/24/2024 | 5:28:02 PM | buy | $341.41 | $0.001353 | 1.38 | 0.055483 | 252,200.17 | 3SRh...Zm32 | |
| 11/24/2024 | 5:28:02 PM | buy | $585.63 | $0.001303 | 2.37 | 0.055282 | 449,120.4 | 2PwU...G9Wf | |
| 11/24/2024 | 5:28:02 PM | buy | $385.66 | $0.001284 | 1.56 | 0.055205 | 300,146.2 | 2Wcc...PY8R | |
| 11/24/2024 | 5:28:02 PM | sell | $229.78 | $0.001292 | 0.9308 | 0.055235 | 177,785.6 | nQZD...smoD | |
| 11/24/2024 | 5:28:02 PM | buy | $53.14 | $0.001313 | 0.2152 | 0.055318 | 40,475.52 | 4c67...Sprc | |
| 11/24/2024 | 5:28:02 PM | buy | $324.41 | $0.001294 | 1.31 | 0.055245 | 250,531.16 | 4At8...771o | |
| 11/24/2024 | 5:28:02 PM | buy | $96.55 | $0.0013 | 0.3911 | 0.055269 | 74,227.88 | 5wEi...Dmnm | |
| 11/24/2024 | 5:28:00 PM | sell | $80.06 | $0.001326 | 0.3243 | 0.055374 | 60,347.32 | 4nyg...L3k4 | |
| 11/24/2024 | 5:27:57 PM | buy | $738.45 | $0.001324 | 2.99 | 0.055363 | 557,740.3 | y5Qv...buqf | |
| 11/24/2024 | 5:27:57 PM | buy | $138.41 | $0.001305 | 0.5607 | 0.055286 | 106,061.23 | 5bVM...RMLy | |
| 11/24/2024 | 5:27:57 PM | buy | $74.91 | $0.001302 | 0.3034 | 0.055274 | 57,536.81 | 3tbS...VVDZ | |
| 11/24/2024 | 5:27:57 PM | buy | $232.02 | $0.00131 | 0.9399 | 0.055307 | 177,086.33 | 5wcv...sF2L |