- WhatToFarm
- Solana
- Unknown DEX
- MEMEFACE-SOL LPs
Info about MEMEFACE-SOL pair
- Pooled MEMEFACE:
- 106.64M
- Pooled SOL:
- $41.64
MEMEFACE/SOL price stats on Solana
As of February 4, 2025, the current price of MEMEFACE token on DEX Unknown DEX is $0.0003674. MEMEFACE price is up 630% in the last 24 hours. The trading history for the last 24 hours contains 10661 trades with trading volume of $2,317,042.32. MEMEFACE token contract is CjBthjvyynu435dgXUJCWYXst7mgGRzBjpSsFEP3pump with a market cap $367,458.30. The liquidity pool contract is 7SqRpEKFXjAJFD9ySKxtY6pwjPpMhW4xtAaXLwNbQ7ag with total value locked (TVL) of $48,307.08. The MEMEFACE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEMEFACE/SOL now?
The current liquidity of MEMEFACE/SOL with the contract address 7SqRpEKFXjAJFD9ySKxtY6pwjPpMhW4xtAaXLwNbQ7ag is $48,307.08.
How many transactions are there in the MEMEFACE/SOL pool in the last 24 hours?
The total transactions of MEMEFACE/SOL is 10661 in the last 24 hours, 4933 of which are buy transactions, and 5728 are sales transactions.
What is the trading volume in the MEMEFACE/SOL pool in the last 24 hours?
MEMEFACE/SOL pool has a trading volume of $2,317,042.32 in the last 24 hours.
What is the exchange rate of 1 MEMEFACE to SOL?
The exchange rate of 1 MEMEFACE to SOL is 0.000001677, captured at 1:58 AM UTC.
How much is 1 MEMEFACE in dollars?
The price of converting 1 MEMEFACE to USD is $0.0003674 today.
MEMEFACE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 1:57:43 AM | buy | $6.57 | $0.000367 | 0.03 | 0.051676 | 17,898.61 | 35Hv...EnbP | |
| 02/04/2025 | 1:57:44 AM | buy | $21.87 | $0.000368 | 0.0999 | 0.05168 | 59,445.99 | 5EVz...CGtv | |
| 02/04/2025 | 1:57:44 AM | buy | $44.56 | $0.0003674 | 0.2034 | 0.051677 | 121,288.29 | iPdK...NAiG | |
| 02/04/2025 | 1:57:44 AM | sell | $5.58 | $0.0003652 | 0.02551 | 0.051667 | 15,300.95 | 65q6...FTHB | |
| 02/04/2025 | 1:57:42 AM | buy | $7.73 | $0.0003671 | 0.03533 | 0.051676 | 21,078.89 | 5TmT...dfNq | |
| 02/04/2025 | 1:57:42 AM | buy | $86.86 | $0.0003663 | 0.3966 | 0.051672 | 237,125.78 | 2ppC...DxE7 | |
| 02/04/2025 | 1:57:42 AM | sell | $4.73 | $0.0003637 | 0.0216 | 0.05166 | 13,007.9 | 4yZi...4ifL | |
| 02/04/2025 | 1:57:43 AM | sell | $11.29 | $0.0003653 | 0.05159 | 0.051667 | 30,931.08 | N7tA...N2Mz | |
| 02/04/2025 | 1:57:30 AM | buy | $54.2 | $0.0003594 | 0.2475 | 0.051641 | 150,797.3 | 5gFb...CNEZ | |
| 02/04/2025 | 1:57:40 AM | sell | $32.28 | $0.0003638 | 0.1474 | 0.051661 | 88,737.17 | 4fEy...m5MC | |
| 02/04/2025 | 1:57:37 AM | sell | $131.68 | $0.0003661 | 0.6013 | 0.051671 | 359,666.58 | 2QMH...dJKM | |
| 02/04/2025 | 1:57:37 AM | buy | $656.95 | $0.0003631 | 3 | 0.051658 | 1.81M | Ppd6...1nfN | |
| 02/04/2025 | 1:57:37 AM | sell | $477.21 | $0.0003578 | 2.17 | 0.051634 | 1.33M | tUn7...uMP1 | |
| 02/04/2025 | 1:57:37 AM | buy | $109.49 | $0.0003563 | 0.5 | 0.051627 | 307,273.1 | 3W5d...9AGk | |
| 02/04/2025 | 1:57:37 AM | buy | $27.24 | $0.0003636 | 0.1244 | 0.05166 | 74,926.15 | 542x...G5X7 | |
| 02/04/2025 | 1:57:36 AM | sell | $7.38 | $0.0003606 | 0.03372 | 0.051647 | 20,475.02 | 5h4S...yphJ | |
| 02/04/2025 | 1:57:36 AM | buy | $54.49 | $0.0003629 | 0.2488 | 0.051657 | 150,157.21 | 78nK...VmWw | |
| 02/04/2025 | 1:57:23 AM | sell | $0.8039 | $0.0003588 | 0.003672 | 0.051638 | 2,240.7 | 23pi...vkdK | |
| 02/04/2025 | 1:57:35 AM | sell | $8.54 | $0.0003607 | 0.03903 | 0.051647 | 23,689.22 | 2AxP...tYPt | |
| 02/04/2025 | 1:57:33 AM | buy | $54.2 | $0.0003621 | 0.2476 | 0.051654 | 149,672.19 | 616K...ZDvz |