- WhatToFarm
- Solana
- Raydium
- MEMEFACE-SOL LPs
Info about MEMEFACE-SOL pair
- Pooled MEMEFACE:
- 678.97M
- Pooled SOL:
- $43.78
MEMEFACE/SOL price stats on Solana
As of July 4, 2025, the current price of MEMEFACE token on DEX Raydium is $0.000009734. MEMEFACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.35. MEMEFACE token contract is CjBthjvyynu435dgXUJCWYXst7mgGRzBjpSsFEP3pump with a market cap $9,719.43. The liquidity pool contract is 7SqRpEKFXjAJFD9ySKxtY6pwjPpMhW4xtAaXLwNbQ7ag with total value locked (TVL) of $13,244.04. The MEMEFACE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEMEFACE/SOL now?
The current liquidity of MEMEFACE/SOL with the contract address 7SqRpEKFXjAJFD9ySKxtY6pwjPpMhW4xtAaXLwNbQ7ag is $13,244.04.
How many transactions are there in the MEMEFACE/SOL pool in the last 24 hours?
The total transactions of MEMEFACE/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEFACE/SOL pool in the last 24 hours?
MEMEFACE/SOL pool has a trading volume of $3.35 in the last 24 hours.
What is the exchange rate of 1 MEMEFACE to SOL?
The exchange rate of 1 MEMEFACE to SOL is 0.00000006424, captured at 1:28 AM UTC.
How much is 1 MEMEFACE in dollars?
The price of converting 1 MEMEFACE to USD is $0.000009734 today.
MEMEFACE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:57:53 PM | sell | $3.35 | $0.059734 | 0.02212 | 0.076424 | 344,461.18 | 3rVR...SSSX | |
| 06/28/2025 | 4:18:58 AM | sell | $29.84 | $0.05925 | 0.2084 | 0.076461 | 3.23M | 5gjZ...M1kk | |
| 06/26/2025 | 12:06:45 AM | sell | $0.065 | $0.059329 | 0.0004523 | 0.076492 | 6,967.66 | zuxH...HbTX | |
| 06/25/2025 | 5:51:48 AM | buy | $14.56 | $0.05948 | 0.1 | 0.07651 | 1.54M | 2R3X...U56X | |
| 06/24/2025 | 2:40:56 PM | sell | $13.21 | $0.059429 | 0.09076 | 0.076476 | 1.4M | 3Rrt...GpaV | |
| 06/18/2025 | 5:41:43 AM | sell | $0.0023 | $0.059666 | 0.00001544 | 0.076489 | 237.96 | 473P...S4GY | |
| 06/15/2025 | 10:59:18 PM | sell | $0.005252 | $0.059868 | 0.00003454 | 0.076489 | 532.23 | 61ho...YTmr | |
| 06/02/2025 | 10:30:13 AM | sell | $0.3816 | $0.059977 | 0.002483 | 0.07649 | 38,256.52 | 5zZg...B3fs | |
| 05/25/2025 | 8:26:25 PM | sell | $4.79 | $0.00001117 | 0.02788 | 0.076494 | 429,290.73 | 4rZV...s4dq | |
| 05/24/2025 | 7:29:04 PM | sell | $0.4459 | $0.0000115 | 0.00252 | 0.076499 | 38,773.25 | Kye6...JTA1 | |
| 05/22/2025 | 11:48:13 AM | sell | $0.2982 | $0.00001157 | 0.001674 | 0.0765 | 25,757.98 | NHej...wcQN | |
| 05/22/2025 | 9:04:09 AM | sell | $82.18 | $0.00001182 | 0.4564 | 0.076567 | 6.95M | 2U6d...wXXa | |
| 05/21/2025 | 3:11:48 PM | buy | $0.1728 | $0.00001152 | 0.001 | 0.076669 | 14,994.32 | QfqB...wqcG | |
| 05/20/2025 | 2:48:28 AM | sell | $1.35 | $0.00001132 | 0.007915 | 0.076636 | 119,271.07 | 4JGb...tYW9 | |
| 05/18/2025 | 9:50:20 PM | sell | $3.09 | $0.00001119 | 0.01834 | 0.07664 | 276,195.77 | 2EzV...gaxB | |
| 05/15/2025 | 3:35:21 AM | sell | $1.82 | $0.00001166 | 0.01042 | 0.076645 | 156,830.7 | 3Lz3...igxe | |
| 05/13/2025 | 9:48:56 AM | sell | $1.16 | $0.00001169 | 0.006706 | 0.076724 | 99,735.92 | 21jH...gWQh | |
| 05/12/2025 | 11:07:42 AM | sell | $497.94 | $0.0000126 | 2.82 | 0.07715 | 39.49M | 4Hki...CCGN | |
| 05/10/2025 | 11:43:57 PM | sell | $11.29 | $0.00001346 | 0.06388 | 0.077612 | 839,189.05 | Me5C...VbPm | |
| 05/08/2025 | 2:14:25 PM | buy | $15.43 | $0.0000118 | 0.1 | 0.077644 | 1.31M | 4Sty...MKDr |