WhatToFarm
/
Get started
12 Swap

Info about BABYPNUT-SOL pair

Price USD
$0.0113724
Price
0.0131722 SOL
TVL
$17.7
MKT CAP
$45.91
5m
0%
1h
-21.40%
4h
-100.00%
24h
-100.00%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
7SZodcz8gPwgvvHSnapapdTjq5fjzTzuZe9wLaa9y3K6
BABYPNUT:
5cDTaLPFkXQUHxm4DBcLuKASgroiokjDbRXY1TLMsTnc
SOL:
So11111111111111111111111111111111111111112
Pooled BABYPNUT:
1.83T
Pooled SOL:
$0.05045

BABYPNUT/SOL price stats on Solana

As of November 16, 2024, the current price of BABYPNUT token on DEX Raydium is $0.000000000003724. BABYPNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8045 trades with trading volume of $1,162,668.10. BABYPNUT token contract is 5cDTaLPFkXQUHxm4DBcLuKASgroiokjDbRXY1TLMsTnc with a market cap $45.91. The liquidity pool contract is 7SZodcz8gPwgvvHSnapapdTjq5fjzTzuZe9wLaa9y3K6 with total value locked (TVL) of $17.71. The BABYPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYPNUT/SOL with the contract address 7SZodcz8gPwgvvHSnapapdTjq5fjzTzuZe9wLaa9y3K6 is $17.71.

The total transactions of BABYPNUT/SOL is 8045 in the last 24 hours, 4211 of which are buy transactions, and 3834 are sales transactions.

BABYPNUT/SOL pool has a trading volume of $1,162,668.10 in the last 24 hours.

The exchange rate of 1 BABYPNUT to SOL is 0.00000000000001722, captured at 9:44 PM UTC.

The price of converting 1 BABYPNUT to USD is $0.000000000003724 today.

BABYPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:09:44 PMsell$4.08$0.01137240.018870.01317221.1T
4Lfsc...sxnx
2YKj...pUZx
11/16/20248:15:12 PMbuy$0.1073$0.01159390.0004950.013273918.07B
6NJoj...grH3
5vRQ...WBj6
11/16/20248:14:58 PMbuy$0.02146$0.01158690.0000990.01327063.66B
6NJoj...grH3
GR6V...dw1F
11/16/20248:11:22 PMbuy$1.08$0.01152660.0050.013243205.71B
25xjU...4ZYC
2ZaG...XWu8
11/16/20248:09:35 PMbuy$0.002167$0.01147380.000010.0132185457.46M
vEp6r...CKER
2BXU...Bv5G
11/16/20248:07:57 PMbuy$0.002168$0.01147370.000010.0132185457.67M
vEp6r...CKER
fpbu...k1Ly
11/16/20248:07:02 PMsell$11.04$0.01010070.050980.01346511.1T
4Lfsc...sxnx
51tS...RH6j
11/16/20248:03:56 PMbuy$0.002166$0.01021620.000010.0139985100.15M
vEp6r...CKER
rU5q...2GEw
11/16/20248:03:56 PMbuy$0.002166$0.01021640.000010.0139991100.09M
vEp6r...CKER
3qjV...YQZP
11/16/20248:03:56 PMbuy$0.002166$0.01021630.000010.0139987100.13M
vEp6r...CKER
5uqV...KP95
11/16/20248:03:56 PMbuy$0.002166$0.01021630.000010.0139989100.11M
vEp6r...CKER
2Gm1...uff2
11/16/20248:03:50 PMbuy$0.002166$0.01021620.000010.0139983100.17M
vEp6r...CKER
5U2A...7WCu
11/16/20247:28:50 PMbuy$0.107$0.01148910.0004950.013226221.87B
6NJoj...grH3
4VaA...9P3X
11/16/20247:25:21 PMbuy$3.08$0.01133240.014240.0131535927.75B
B8uK7...qUEc
28AA...9A1o
11/16/20247:24:32 PMbuy$1.08$0.01119140.0050.014884565.57B
7yot3...EPoy
4Qf7...fqTG
11/16/20247:24:14 PMbuy$0.002165$0.01116060.000010.01474181.35B
vEp6r...CKER
mu3v...t8j9
11/16/20247:23:48 PMbuy$0.002164$0.01116040.000010.01474121.35B
vEp6r...CKER
DZSC...yj3u
11/16/20247:23:37 PMbuy$0.002164$0.01116030.000010.01474071.35B
vEp6r...CKER
Q8B8...9TKh
11/16/20247:20:54 PMbuy$2.16$0.0129890.010.01445612.19T
4Lfsc...sxnx
5SNv...4o5U
11/16/20247:18:25 PMsell$0.07616$0.01261910.00035180.014286123B
BLK4C...nTa2
2kBf...AcVj