WhatToFarm
/
Get started
12 Swap

Info about EVE -SOL pair

Price USD
$0.058614
Price
0.073435 SOL
TVL
$68,088.02
MKT CAP
$8.6K
5m
2.19%
1h
-77.81%
4h
-77.81%
24h
-77.81%
Share
TXNS
279
Buys
153
Sells
126
Volume
30K
Telegram price alerts
Pair:
7SKfJZSa3b23Rcze9VvDE1k49mtM9tVAGnizuDnbJ2xN
EVE :
7kZdC4YHsZwg9qoV4N7gtfhAuKGwMGoheBbUATW5pump
SOL:
So11111111111111111111111111111111111111112
Pooled EVE :
685.4M
Pooled SOL:
$248.01

EVE /SOL price stats on Solana

As of November 24, 2024, the current price of EVE token on DEX Raydium is $0.000008614. EVE price is down -77.81% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $30,132.45. EVE token contract is 7kZdC4YHsZwg9qoV4N7gtfhAuKGwMGoheBbUATW5pump with a market cap $8,614.33. The liquidity pool contract is 7SKfJZSa3b23Rcze9VvDE1k49mtM9tVAGnizuDnbJ2xN with total value locked (TVL) of $68,088.02. The EVE /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EVE /SOL with the contract address 7SKfJZSa3b23Rcze9VvDE1k49mtM9tVAGnizuDnbJ2xN is $68,088.02.

The total transactions of EVE /SOL is 279 in the last 24 hours, 153 of which are buy transactions, and 126 are sales transactions.

EVE /SOL pool has a trading volume of $30,132.45 in the last 24 hours.

The exchange rate of 1 EVE to SOL is 0.00000003435, captured at 8:27 PM UTC.

The price of converting 1 EVE to USD is $0.000008614 today.

EVE -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:27:06 PMsell$35.3$0.0586140.14080.0734354.1M
7WgVo...MtZV
24n8...dSgx
11/24/20248:26:43 PMbuy$12.5$0.0586660.050.0734661.44M
94pQC...Xe2r
3QuY...v6VK
11/24/20248:26:31 PMbuy$25$0.0586120.10.0734442.9M
BX6Ba...K5qi
29BM...gsCj
11/24/20248:25:59 PMsell$123.96$0.0587070.49590.07348314.24M
CkCei...XcHZ
bjmv...qG1a
11/24/20248:25:53 PMbuy$1.98$0.0589280.0079380.073572222,212.15
4aznf...kVYF
3tGC...xYyj
11/24/20248:25:34 PMbuy$2.47$0.0589190.0099150.073569277,755.79
9mGKj...os9Q
3rwa...9gaU
11/24/20248:25:31 PMsell$25.52$0.0589080.10210.0735652.87M
A7dg3...91Q5
jZcY...r9tb
11/24/20248:24:43 PMsell$9.25$0.0589510.037090.0735851.03M
9n271...9pkQ
VTVN...aSH7
11/24/20248:24:39 PMsell$0.5497$0.0589650.0022010.07359161,315.26
7Jbm8...tF48
4oM6...ybAo
11/24/20248:24:14 PMsell$7.53$0.0589680.030230.073595840,752.04
FSK2V...BBNu
2mv7...HywX
11/24/20248:24:03 PMsell$1.83$0.0589810.007340.073601203,811.86
2MGq5...QeMx
5DDZ...wied
11/24/20248:23:16 PMbuy$8.38$0.0590230.033570.073615928,728.87
7mGaC...mJrM
2L2p...CLdF
11/24/20248:22:42 PMbuy$24.95$0.0589830.10.0735992.78M
26ou5...i6ft
2vHB...Qwqf
11/24/20248:22:32 PMbuy$124.79$0.0587650.50.07351114.24M
CkCei...XcHZ
5thr...uDJK
11/24/20248:22:25 PMbuy$24.95$0.0585520.10.0734262.92M
CePUz...jBB5
2rVg...UwyM
11/24/20248:22:20 PMsell$3.88$0.0584830.015570.073397458,496.03
8gezA...9xRD
59hW...zuib
11/24/20248:22:15 PMbuy$24.72$0.0584970.0990.0734022.91M
HmA2c...ALvX
2RT3...pwSJ
11/24/20248:22:08 PMsell$0.4988$0.0584210.0019970.07337159,234.98
85nU7...bmEP
njGQ...h7EC
11/24/20248:21:48 PMsell$2.85$0.0584290.011430.073373338,977.47
DKm76...fTTD
TBeg...Pt1H
11/24/20248:21:28 PMsell$52.68$0.0585080.21080.0734056.19M
HCfp1...Zcbs
657f...JWCe