WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.0001199
Price
0.064718 SOL
TVL
$192,211.91
MKT CAP
$119.9M
5m
-97.03%
1h
-95.96%
4h
-92.51%
24h
-92.51%
Share
TXNS
3K
Buys
2K
Sells
419
Volume
986K
Telegram price alerts
Pair:
7S9xZQ3n3Ek7Z3pSBo3FnPTQAUY7cLqu495kfCfszZB8
D.O.G.E:
As5frqX9QY1QN8wXTcWNBorYPoCTEAgVzS6VgE2CE3dq
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
832.24M
Pooled SOL:
$363.59

D.O.G.E/SOL price stats on Solana

As of November 21, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0001199. D.O.G.E price is down -92.51% in the last 24 hours. The trading history for the last 24 hours contains 2838 trades with trading volume of $985,908.56. D.O.G.E token contract is As5frqX9QY1QN8wXTcWNBorYPoCTEAgVzS6VgE2CE3dq with a market cap $119,918,897.90. The liquidity pool contract is 7S9xZQ3n3Ek7Z3pSBo3FnPTQAUY7cLqu495kfCfszZB8 with total value locked (TVL) of $192,211.92. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 7S9xZQ3n3Ek7Z3pSBo3FnPTQAUY7cLqu495kfCfszZB8 is $192,211.92.

The total transactions of D.O.G.E/SOL is 2838 in the last 24 hours, 2419 of which are buy transactions, and 419 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $985,908.56 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0000004718, captured at 5:07 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.0001199 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20245:07:18 PMsell$283.26$0.00012071.110.0647492.35M2bNc...214V
11/21/20245:07:18 PMsell$264.06$0.000121.030.0647222.2MnBaS...4Wta
11/21/20245:07:16 PMbuy$0.381$0.000120.00150.0647273,172.936JQH...fbX4
11/21/20245:07:16 PMbuy$0.254$0.000120.0010.0647272,115.333aNz...Sqex
11/21/20245:07:16 PMbuy$0.1016$0.000120.00040.064727846.13iUaS...tD3q
11/21/20245:07:16 PMbuy$0.2032$0.000120.00080.0647271,692.27tEYh...mwXT
11/21/20245:07:16 PMbuy$0.4572$0.000120.00180.0647273,807.5533ec...sXBD
11/21/20245:07:16 PMbuy$0.2286$0.000120.00090.0647271,903.783rE7...X3X5
11/21/20245:06:52 PMbuy$477.41$0.00012041.870.064743.96M19Aj...FiVn
11/21/20245:06:52 PMbuy$0.2287$0.00011980.00090.0647171,907.91yWXf...Rv5v
11/21/20245:06:52 PMbuy$0.3557$0.00011980.00140.0647172,967.93QS7...bYon
11/21/20245:06:52 PMsell$409.55$0.00012071.610.0647533.39Mny4b...R9i9
11/21/20245:06:52 PMsell$296.86$0.00011991.160.0647182.48MUbqG...iXcG
11/21/20245:06:52 PMbuy$333.98$0.00012141.310.064782.75M55Qy...LmYJ
11/21/20245:06:52 PMbuy$0.3049$0.00011980.00120.0647172,543.93bQz...g7z9
11/21/20245:06:37 PMbuy$0.3308$0.000120.00130.0647182,754.84Nnax...ufUm
11/21/20245:06:31 PMbuy$0.2799$0.000120.00110.0647182,331.04oU1G...USc8
11/21/20245:06:31 PMbuy$0.4835$0.000120.00190.0647184,026.43BFv...pTHs
11/21/20245:06:31 PMbuy$0.229$0.000120.00090.0647181,907.232pMM...Siow
11/21/20245:06:31 PMbuy$0.07634$0.000120.00030.064718635.75c2xG...415G