Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 832.24M
- Pooled SOL:
- $363.59
D.O.G.E/SOL price stats on Solana
As of November 21, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0001199. D.O.G.E price is down -92.51% in the last 24 hours. The trading history for the last 24 hours contains 2838 trades with trading volume of $985,908.56. D.O.G.E token contract is As5frqX9QY1QN8wXTcWNBorYPoCTEAgVzS6VgE2CE3dq with a market cap $119,918,897.90. The liquidity pool contract is 7S9xZQ3n3Ek7Z3pSBo3FnPTQAUY7cLqu495kfCfszZB8 with total value locked (TVL) of $192,211.92. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 7S9xZQ3n3Ek7Z3pSBo3FnPTQAUY7cLqu495kfCfszZB8 is $192,211.92.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 2838 in the last 24 hours, 2419 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $985,908.56 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.0000004718, captured at 5:07 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0001199 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 5:07:18 PM | sell | $283.26 | $0.0001207 | 1.11 | 0.064749 | 2.35M | 2bNc...214V | |
11/21/2024 | 5:07:18 PM | sell | $264.06 | $0.00012 | 1.03 | 0.064722 | 2.2M | nBaS...4Wta | |
11/21/2024 | 5:07:16 PM | buy | $0.381 | $0.00012 | 0.0015 | 0.064727 | 3,172.93 | 6JQH...fbX4 | |
11/21/2024 | 5:07:16 PM | buy | $0.254 | $0.00012 | 0.001 | 0.064727 | 2,115.33 | 3aNz...Sqex | |
11/21/2024 | 5:07:16 PM | buy | $0.1016 | $0.00012 | 0.0004 | 0.064727 | 846.13 | iUaS...tD3q | |
11/21/2024 | 5:07:16 PM | buy | $0.2032 | $0.00012 | 0.0008 | 0.064727 | 1,692.27 | tEYh...mwXT | |
11/21/2024 | 5:07:16 PM | buy | $0.4572 | $0.00012 | 0.0018 | 0.064727 | 3,807.55 | 33ec...sXBD | |
11/21/2024 | 5:07:16 PM | buy | $0.2286 | $0.00012 | 0.0009 | 0.064727 | 1,903.78 | 3rE7...X3X5 | |
11/21/2024 | 5:06:52 PM | buy | $477.41 | $0.0001204 | 1.87 | 0.06474 | 3.96M | 19Aj...FiVn | |
11/21/2024 | 5:06:52 PM | buy | $0.2287 | $0.0001198 | 0.0009 | 0.064717 | 1,907.91 | yWXf...Rv5v | |
11/21/2024 | 5:06:52 PM | buy | $0.3557 | $0.0001198 | 0.0014 | 0.064717 | 2,967.9 | 3QS7...bYon | |
11/21/2024 | 5:06:52 PM | sell | $409.55 | $0.0001207 | 1.61 | 0.064753 | 3.39M | ny4b...R9i9 | |
11/21/2024 | 5:06:52 PM | sell | $296.86 | $0.0001199 | 1.16 | 0.064718 | 2.48M | UbqG...iXcG | |
11/21/2024 | 5:06:52 PM | buy | $333.98 | $0.0001214 | 1.31 | 0.06478 | 2.75M | 55Qy...LmYJ | |
11/21/2024 | 5:06:52 PM | buy | $0.3049 | $0.0001198 | 0.0012 | 0.064717 | 2,543.9 | 3bQz...g7z9 | |
11/21/2024 | 5:06:37 PM | buy | $0.3308 | $0.00012 | 0.0013 | 0.064718 | 2,754.84 | Nnax...ufUm | |
11/21/2024 | 5:06:31 PM | buy | $0.2799 | $0.00012 | 0.0011 | 0.064718 | 2,331.04 | oU1G...USc8 | |
11/21/2024 | 5:06:31 PM | buy | $0.4835 | $0.00012 | 0.0019 | 0.064718 | 4,026.4 | 3BFv...pTHs | |
11/21/2024 | 5:06:31 PM | buy | $0.229 | $0.00012 | 0.0009 | 0.064718 | 1,907.23 | 2pMM...Siow | |
11/21/2024 | 5:06:31 PM | buy | $0.07634 | $0.00012 | 0.0003 | 0.064718 | 635.75 | c2xG...415G |