- WhatToFarm
- Solana
- Raydium
- BARON-SOL LPs
Info about BARON-SOL pair
- Pooled BARON:
- 2.12B
- Pooled SOL:
- $1,412.82
BARON/SOL price stats on Solana
As of November 24, 2024, the current price of BARON token on DEX Raydium is $0.0001857. BARON price is up 11.28% in the last 24 hours. The trading history for the last 24 hours contains 2426 trades with trading volume of $299,807.54. BARON token contract is 3Td5hpRw66rrr4iQesZq1uzzFqbXpQdaHPEVeUne13Ge with a market cap $1,857,086,138.32. The liquidity pool contract is 7Rjf6jhaXDFyBbB6xwrBAiPiGcFNNns2SirMrMueyuzn with total value locked (TVL) of $752,892.07. The BARON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARON/SOL now?
The current liquidity of BARON/SOL with the contract address 7Rjf6jhaXDFyBbB6xwrBAiPiGcFNNns2SirMrMueyuzn is $752,892.07.
How many transactions are there in the BARON/SOL pool in the last 24 hours?
The total transactions of BARON/SOL is 2426 in the last 24 hours, 2022 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the BARON/SOL pool in the last 24 hours?
BARON/SOL pool has a trading volume of $299,807.54 in the last 24 hours.
What is the exchange rate of 1 BARON to SOL?
The exchange rate of 1 BARON to SOL is 0.000000731, captured at 9:21 AM UTC.
How much is 1 BARON in dollars?
The price of converting 1 BARON to USD is $0.0001857 today.
BARON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:21:38 AM | buy | $534.78 | $0.0001857 | 2.1 | 0.06731 | 2.88M | v8Eg...eZg5 | |
| 11/24/2024 | 9:21:37 AM | buy | $0.3302 | $0.0001854 | 0.0013 | 0.0673 | 1,780.69 | 44ww...8Aoz | |
| 11/24/2024 | 9:21:36 AM | sell | $1,282.65 | $0.0001846 | 5.04 | 0.067267 | 6.95M | 2Z2n...FpjD | |
| 11/24/2024 | 9:21:36 AM | buy | $0.254 | $0.0001849 | 0.001 | 0.067279 | 1,373.78 | 37tx...Fm9P | |
| 11/24/2024 | 9:21:36 AM | buy | $281.67 | $0.000185 | 1.1 | 0.067284 | 1.52M | mS4U...jh1Z | |
| 11/24/2024 | 9:21:36 AM | buy | $0.127 | $0.0001858 | 0.0005 | 0.067317 | 683.25 | 2mhk...bsiE | |
| 11/24/2024 | 9:21:36 AM | buy | $285.41 | $0.000186 | 1.12 | 0.067323 | 1.53M | znoE...n7im | |
| 11/24/2024 | 9:21:34 AM | sell | $297.32 | $0.0001851 | 1.17 | 0.067287 | 1.61M | 5FhC...LWLr | |
| 11/24/2024 | 9:21:32 AM | buy | $608.49 | $0.0001858 | 2.39 | 0.067317 | 3.27M | 2M1Y...77fx | |
| 11/24/2024 | 9:21:31 AM | buy | $0.381 | $0.0001855 | 0.0015 | 0.067305 | 2,053.14 | 4BZs...MuLa | |
| 11/24/2024 | 9:21:31 AM | buy | $0.4826 | $0.0001855 | 0.0019 | 0.067305 | 2,600.65 | 3i3A...ZbgL | |
| 11/24/2024 | 9:21:31 AM | buy | $374.26 | $0.0001853 | 1.47 | 0.067298 | 2.02M | 2oia...yo76 | |
| 11/24/2024 | 9:21:30 AM | buy | $0.381 | $0.0001852 | 0.0015 | 0.067291 | 2,057.23 | fhyd...mePo | |
| 11/24/2024 | 9:21:28 AM | sell | $1,282.24 | $0.0001849 | 5.04 | 0.067279 | 6.93M | 4ooZ...4Yuu | |
| 11/24/2024 | 9:21:28 AM | buy | $376.27 | $0.0001862 | 1.48 | 0.067333 | 2.02M | 5yfK...CagQ | |
| 11/24/2024 | 9:21:26 AM | sell | $448.67 | $0.0001854 | 1.76 | 0.067298 | 2.42M | 5Qsf...xHnp | |
| 11/24/2024 | 9:21:24 AM | buy | $417.96 | $0.0001863 | 1.64 | 0.067335 | 2.24M | 3QvK...cnry | |
| 11/24/2024 | 9:21:24 AM | buy | $737.09 | $0.0001858 | 2.9 | 0.067313 | 3.97M | 3AvU...QrTs | |
| 11/24/2024 | 9:21:23 AM | buy | $0.3048 | $0.0001854 | 0.0012 | 0.067299 | 1,644.01 | 4Z5F...dEhw | |
| 11/24/2024 | 9:21:22 AM | buy | $0.1524 | $0.0001854 | 0.0006 | 0.067299 | 822 | ZHH2...rjuV |