WhatToFarm
/
Get started
12 Swap

Info about BDOG-SOL pair

Price USD
$0.001642
Price
0.057076 SOL
TVL
$428,515.28
MKT CAP
$339.9K
5m
1.17%
1h
15.18%
4h
41.80%
24h
41.80%
Share
TXNS
853
Buys
848
Sells
5
Volume
37K
Telegram price alerts
Pair:
7QioofBM9uoKzLeLNcnDy88r9bZr3yrLahbRXNw3TmZX
BDOG:
gpdYKHMTtwak3tcphkDsQLY3w16kWaoShMonn2Vpump
SOL:
So11111111111111111111111111111111111111112
Pooled BDOG:
131.8M
Pooled SOL:
$913.14

BDOG/SOL price stats on Solana

As of November 17, 2024, the current price of BDOG token on DEX Raydium is $0.001642. BDOG price is up 41.80% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $37,077.28. BDOG token contract is gpdYKHMTtwak3tcphkDsQLY3w16kWaoShMonn2Vpump with a market cap $339,906.50. The liquidity pool contract is 7QioofBM9uoKzLeLNcnDy88r9bZr3yrLahbRXNw3TmZX with total value locked (TVL) of $428,515.28. The BDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BDOG/SOL with the contract address 7QioofBM9uoKzLeLNcnDy88r9bZr3yrLahbRXNw3TmZX is $428,515.28.

The total transactions of BDOG/SOL is 853 in the last 24 hours, 848 of which are buy transactions, and 5 are sales transactions.

BDOG/SOL pool has a trading volume of $37,077.28 in the last 24 hours.

The exchange rate of 1 BDOG to SOL is 0.000007076, captured at 2:25 PM UTC.

The price of converting 1 BDOG to USD is $0.001642 today.

BDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:24:45 PMbuy$52.98$0.0016470.22780.0570832,173.01
BtCAy...FdpY
4oF8...17xi
11/17/20242:24:45 PMbuy$55.1$0.0016470.23690.05708433,441.4
CsUYf...s3qs
4Ahj...diKL
11/17/20242:24:45 PMbuy$60.5$0.0016480.26010.05708736,696.62
3zsBX...qXt4
3ZeB...Xwnp
11/17/20242:24:10 PMbuy$62.61$0.0016420.26970.05707638,111.24
DztxK...XL5L
4ww7...cLWu
11/17/20242:24:09 PMbuy$60.63$0.0016410.26120.05707236,931.35
9qUaP...YJLT
4xBa...EXTk
11/17/20242:23:56 PMbuy$57.01$0.001640.24560.05706734,751.56
3U96t...Xk2s
52su...AL3g
11/17/20242:23:56 PMbuy$21.05$0.0016410.09070.05706912,829.06
Af1fL...ZEe4
4wN1...manW
11/17/20242:23:54 PMbuy$7.78$0.0016410.03350.0570654,741.56
E6t7C...3Av4
3tBP...tzjf
11/17/20242:23:31 PMbuy$57.95$0.001640.24950.0570635,336.27
9b3St...d1R1
Bpi3...ipQ8
11/17/20242:23:31 PMbuy$34.37$0.001640.1480.05706320,951.95
5RerJ...jz8G
2SRz...iCwY
11/17/20242:23:02 PMbuy$29.27$0.0016380.12610.05705717,866.61
GUvyQ...JCKS
3GYT...6CAd
11/17/20242:22:45 PMbuy$11.46$0.0016370.04940.0570567,000.62
A5oZh...N1UJ
5wSE...qH8K
11/17/20242:22:45 PMbuy$10$0.0016370.04310.0570556,108.44
9x1s4...j4a8
4cii...RxNs
11/17/20242:22:19 PMbuy$39.36$0.001640.16930.05705423,999.95
8vZqt...e7NV
31Yz...xQef
11/17/20242:21:41 PMbuy$5.13$0.0016380.02210.0570523,133.54
9WL13...34dQ
2zrH...fTci
11/17/20242:21:39 PMbuy$34.95$0.0016370.15050.05705121,343.3
C53wt...xnTb
2Se8...JDKD
11/17/20242:21:25 PMbuy$69.89$0.0016370.30090.05704742,693.34
AVNB2...ysaR
2gzQ...Ak8f
11/17/20242:21:16 PMbuy$7.65$0.0016380.03290.0570454,669.72
4YBou...5iD4
6Uyc...GMXX
11/17/20242:21:16 PMbuy$52.2$0.0016370.22450.05704331,873.74
7Amus...cGhX
3rqF...vJnR
11/17/20242:21:00 PMbuy$49.62$0.0016370.21340.0570430,312.22
Aankp...vhUB
2uAE...hw89