- WhatToFarm
- Solana
- Raydium
- DOGCAGE-SOL LPs
Info about DOGCAGE-SOL pair
- Pooled DOGCAGE:
- 261.47M
- Pooled SOL:
- $90.76
DOGCAGE/SOL price stats on Solana
As of November 24, 2024, the current price of DOGCAGE token on DEX Raydium is $0.00008872. DOGCAGE price is down -15.70% in the last 24 hours. The trading history for the last 24 hours contains 21711 trades with trading volume of $7,204,983.55. DOGCAGE token contract is N1YNQG3G3kbEz1ha8EAtdPNJEwBPZuW8XtkDn6Gpump with a market cap $86,943.66. The liquidity pool contract is 7PnYvMAezuAxnpcQXZaEstHYqPope4PDtspZxbDGq8N3 with total value locked (TVL) of $46,524.74. The DOGCAGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGCAGE/SOL now?
The current liquidity of DOGCAGE/SOL with the contract address 7PnYvMAezuAxnpcQXZaEstHYqPope4PDtspZxbDGq8N3 is $46,524.74.
How many transactions are there in the DOGCAGE/SOL pool in the last 24 hours?
The total transactions of DOGCAGE/SOL is 21711 in the last 24 hours, 10271 of which are buy transactions, and 11440 are sales transactions.
What is the trading volume in the DOGCAGE/SOL pool in the last 24 hours?
DOGCAGE/SOL pool has a trading volume of $7,204,983.55 in the last 24 hours.
What is the exchange rate of 1 DOGCAGE to SOL?
The exchange rate of 1 DOGCAGE to SOL is 0.0000003452, captured at 8:06 AM UTC.
How much is 1 DOGCAGE in dollars?
The price of converting 1 DOGCAGE to USD is $0.00008872 today.
DOGCAGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:06:18 AM | sell | $48.07 | $0.00008847 | 0.187 | 0.063442 | 543,432.79 | 4wpR...azLk | |
| 11/24/2024 | 8:06:09 AM | sell | $19.45 | $0.00008872 | 0.07571 | 0.063452 | 219,320.28 | 2K3R...Wbdg | |
| 11/24/2024 | 8:05:40 AM | sell | $49.84 | $0.00008898 | 0.1939 | 0.063462 | 560,200.79 | 66Tt...vkDU | |
| 11/24/2024 | 8:05:25 AM | sell | $321.27 | $0.00009041 | 1.25 | 0.063518 | 3.55M | 4jeq...Xwae | |
| 11/24/2024 | 8:05:19 AM | sell | $42.01 | $0.00009181 | 0.1634 | 0.063573 | 457,560.35 | 3qjt...JTRa | |
| 11/24/2024 | 8:05:16 AM | sell | $87.5 | $0.00009232 | 0.3405 | 0.063592 | 947,819.66 | 2Y55...oZay | |
| 11/24/2024 | 8:04:59 AM | buy | $324.94 | $0.00009144 | 1.26 | 0.063558 | 3.55M | 4nWh...NCPA | |
| 11/24/2024 | 8:05:00 AM | buy | $51.38 | $0.00009291 | 0.2 | 0.063616 | 553,064.53 | 5Ujb...nP37 | |
| 11/24/2024 | 8:04:59 AM | sell | $1,299.79 | $0.00009474 | 5.05 | 0.063687 | 13.72M | 3GVF...duEn | |
| 11/24/2024 | 8:04:53 AM | sell | $165.03 | $0.0001006 | 0.6423 | 0.063918 | 1.64M | 65GC...YajY | |
| 11/24/2024 | 8:04:45 AM | buy | $55.23 | $0.0001016 | 0.2149 | 0.063955 | 543,432.79 | 41qM...rG5d | |
| 11/24/2024 | 8:04:42 AM | buy | $186.84 | $0.0001006 | 0.7271 | 0.063916 | 1.86M | 4h5r...gYTR | |
| 11/24/2024 | 8:04:27 AM | buy | $256.93 | $0.00009891 | 1 | 0.063849 | 2.6M | 5cop...16FQ | |
| 11/24/2024 | 8:04:09 AM | buy | $54.71 | $0.00009766 | 0.2129 | 0.063801 | 560,200.79 | yH1K...58SC | |
| 11/24/2024 | 8:04:01 AM | buy | $256.87 | $0.00009639 | 1 | 0.063752 | 2.66M | 3zSn...9iis | |
| 11/24/2024 | 8:03:59 AM | buy | $20.9 | $0.00009529 | 0.08136 | 0.063709 | 219,320.28 | 51V6...pHBs | |
| 11/24/2024 | 8:03:56 AM | buy | $89.9 | $0.00009485 | 0.35 | 0.063692 | 947,819.66 | 4FMw...GYh3 | |
| 11/24/2024 | 8:03:51 AM | buy | $43.16 | $0.00009433 | 0.168 | 0.063672 | 457,560.35 | 29uz...zDU6 | |
| 11/24/2024 | 8:03:42 AM | buy | $770.63 | $0.00009112 | 3 | 0.063547 | 8.46M | 5Qyi...BfAV | |
| 11/24/2024 | 8:01:30 AM | sell | $217.65 | $0.00008877 | 0.8467 | 0.063453 | 2.45M | 2xuP...FDym |