WhatToFarm
/
Get started
12 Swap

Info about IGOR-SOL pair

Price USD
$0.0002104
Price
0.068116 SOL
TVL
$62,631.25
MKT CAP
$210.4K
5m
-5.02%
1h
-25.67%
4h
56.37%
24h
112%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
7LhXFmHjk7UUFQmvk5ocCWBhdAmKZr94GjAQbT7fY8UX
IGOR:
Azutu5bt2JTMQ8eJUUPv18M46Y8jnVVmc99rZrGLpump
SOL:
So11111111111111111111111111111111111111112
Pooled IGOR:
143.34M
Pooled SOL:
$125.15

IGOR/SOL price stats on Solana

As of November 24, 2024, the current price of IGOR token on DEX Raydium is $0.0002104. IGOR price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 5687 trades with trading volume of $1,357,783.84. IGOR token contract is Azutu5bt2JTMQ8eJUUPv18M46Y8jnVVmc99rZrGLpump with a market cap $210,379.71. The liquidity pool contract is 7LhXFmHjk7UUFQmvk5ocCWBhdAmKZr94GjAQbT7fY8UX with total value locked (TVL) of $62,631.25. The IGOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IGOR/SOL with the contract address 7LhXFmHjk7UUFQmvk5ocCWBhdAmKZr94GjAQbT7fY8UX is $62,631.25.

The total transactions of IGOR/SOL is 5687 in the last 24 hours, 2557 of which are buy transactions, and 3130 are sales transactions.

IGOR/SOL pool has a trading volume of $1,357,783.84 in the last 24 hours.

The exchange rate of 1 IGOR to SOL is 0.0000008116, captured at 2:52 AM UTC.

The price of converting 1 IGOR to USD is $0.0002104 today.

IGOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20242:52:04 AMbuy$1.75$0.0001960.0067610.0675578,946.92
Awch9...e28n
jkiL...cH52
11/24/20242:51:36 AMsell$6.44$0.00021040.024850.06811630,627.16
Hp5z9...eaHv
wNQ2...JHvu
11/24/20242:49:53 AMsell$201.28$0.00021340.77460.068215942,893.71
3pTL5...5tLb
2t2p...PZc2
11/24/20242:48:42 AMbuy$129.82$0.00021480.50.068275604,167.56
E6KLj...QvKi
5dNX...1zi2
11/24/20242:48:23 AMsell$575.77$0.00021682.210.068352.66M
2Lqjo...cwdo
4aho...EpPm
11/24/20242:45:40 AMbuy$25.73$0.00022160.099150.068539116,110.21
6eXA4...sTEk
ws35...8c1h
11/24/20242:37:43 AMsell$2.92$0.00022580.01130.0687112,973.66
ZG98F...wmPd
3GYX...9nVt
11/24/20242:34:13 AMsell$41.99$0.0002260.1620.068723185,796.49
34bRm...rgSS
5BRd...Vr6h
11/24/20242:33:26 AMsell$21.69$0.00022640.083730.0687495,794.91
43HGD...m5e7
2VTS...gVob
11/24/20242:32:26 AMbuy$25.91$0.00022750.10.068783113,848.11
EiLwL...QMkR
4xcf...xBZz
11/24/20242:30:29 AMsell$116.33$0.0002260.44820.06871514,542.21
4o4ys...WHLn
5zYD...7i3d
11/24/20242:30:33 AMbuy$0.5191$0.00022640.0020.0687232,292.71
BTjaz...ftTr
2gvH...Zrg4
11/24/20242:30:18 AMsell$52.66$0.00022720.20290.068756231,746.7
56NFg...xBpu
2KLW...tgqm
11/24/20242:26:05 AMbuy$129.5$0.00022730.50.068779569,519.92
CTBxn...39xv
2kHK...9Qr2
11/24/20242:25:17 AMbuy$3.36$0.00022610.0130.06874314,868.1
CFFUw...s85r
2z4r...jHy8
11/24/20242:23:33 AMbuy$2.95$0.00022980.01140.06887912,837.92
Ahijz...koJz
dgsq...7aNa
11/24/20242:22:05 AMbuy$129.41$0.00022890.50.068843565,360.38
D1pQB...DGMw
5f4B...E5Zn
11/24/20242:20:05 AMsell$32.95$0.00022680.12740.068773145,279.68
7FrBX...sJez
4rMc...CqFz
11/24/20242:20:05 AMbuy$171.72$0.00022690.66430.06878756,595.71
HLQC5...qPtf
5y6F...FpSd
11/24/20242:18:29 AMbuy$0.9248$0.00022570.0035770.0687334,095.92
Dhn55...VDDx
4zYJ...JJ53