WhatToFarm
/
Get started
12 Swap

Info about DeSci-SOL pair

Price USD
$0.091973
Price
0.0129158 SOL
TVL
$162.17
MKT CAP
$197.53
5m
0%
1h
-6.10%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
954
Volume
1M
Telegram price alerts
Pair:
7LVXoDJybE6H3YkVMMcR8nLJ1ztWkDNYihpGufj54Xgm
DeSci:
CXwZYu7oEA3APwgic3Q8CNNPqKycgXaxJ4nkphT6ePn4
SOL:
So11111111111111111111111111111111111111112
Pooled DeSci:
409.11B
Pooled SOL:
$0.3772

DeSci/SOL price stats on Solana

As of November 16, 2024, the current price of DeSci token on DEX Raydium is $0.0000000001973. DeSci price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $1,040,278.07. DeSci token contract is CXwZYu7oEA3APwgic3Q8CNNPqKycgXaxJ4nkphT6ePn4 with a market cap $197.53. The liquidity pool contract is 7LVXoDJybE6H3YkVMMcR8nLJ1ztWkDNYihpGufj54Xgm with total value locked (TVL) of $162.17. The DeSci/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeSci/SOL with the contract address 7LVXoDJybE6H3YkVMMcR8nLJ1ztWkDNYihpGufj54Xgm is $162.17.

The total transactions of DeSci/SOL is 2728 in the last 24 hours, 1774 of which are buy transactions, and 954 are sales transactions.

DeSci/SOL pool has a trading volume of $1,040,278.07 in the last 24 hours.

The exchange rate of 1 DeSci to SOL is 0.0000000000009158, captured at 5:56 PM UTC.

The price of converting 1 DeSci to USD is $0.0000000001973 today.

DeSci-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:29:29 PMsell$0.3498$0.0919730.0016240.01291581.77B
6RryN...iMmF
4uzL...1BCC
11/16/20244:55:08 PMsell$2.08$0.0920260.0097190.012943510.3B
5vDh5...BKty
2bX6...2AEi
11/16/20244:42:45 PMsell$0.9949$0.0921010.0046370.01297944.73B
EMt9i...BhQT
4zNe...vfGb
11/16/20244:00:54 PMbuy$2.14$0.0920820.010.012970710.3B
5vDh5...BKty
4b56...yxsv
11/16/20243:49:38 PMbuy$2.14$0.0919740.010.012921210.86B
2JUZ3...3NCe
1Cvu...JfEG
11/16/20243:47:53 PMbuy$0.1502$0.0919210.00070.0128954781.72M
EMt9i...BhQT
4NR9...KBMR
11/16/20243:47:45 PMbuy$0.1502$0.0919140.00070.012892784.68M
EMt9i...BhQT
3q1a...c39J
11/16/20243:47:17 PMbuy$0.1503$0.0919080.00070.0128887787.65M
EMt9i...BhQT
216X...jARF
11/16/20243:46:59 PMbuy$0.1504$0.0919030.00070.0128853790.63M
EMt9i...BhQT
22u4...FoFB
11/16/20243:46:46 PMbuy$0.1504$0.0918950.00070.012882793.63M
EMt9i...BhQT
29RZ...Mmuo
11/16/20243:46:21 PMbuy$0.1503$0.0918860.00070.0128786796.66M
EMt9i...BhQT
B9m1...1UvW
11/16/20243:41:10 PMsell$2.58$0.0919350.012040.012901313.37B
9v5Ld...B7XE
2xdy...vwij
11/16/20243:34:37 PMbuy$0.01074$0.0920090.000050.012935453.45M
5niys...oaMh
2eCw...NAcs
11/16/20243:34:27 PMbuy$0.01074$0.0920090.000050.012935153.47M
DQeJQ...gLLs
4qbf...3pcd
11/16/20243:34:20 PMsell$9.28$0.0922260.043210.011103641.68B
A1vE3...TJEo
3FAU...AAN9
11/16/20242:58:58 PMbuy$1.08$0.0924880.0050.01111464.36B
9nNMB...5V76
5tu3...Vfth
11/16/20242:55:40 PMbuy$0.4342$0.0924480.0020.01111271.77B
6RryN...iMmF
525V...kZTj
11/16/20242:55:16 PMsell$2.32$0.0924860.010730.01111459.37B
krZVr...GuZQ
zKWk...irGH
11/16/20242:55:01 PMbuy$0.002168$0.092560.000010.01111818.47M
vEp6r...CKER
2CEh...N67M
11/16/20242:48:49 PMbuy$0.002177$0.0925720.000010.01111818.47M
vEp6r...CKER
5jtF...SWCk