- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 2.56B
- Pooled SOL:
- $1,580.18
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.00000001403. WOULD price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $21,686.70. WOULD token contract is AUjuWbZQ6QGZNaUV4pD6GqzxCRWPYC3FyVj3VeswLfdz with a market cap $37.89. The liquidity pool contract is 7KiXJJ4RKNNJjXh1qG9FTkkNbfAYddfkgn7SFaiJZjyf with total value locked (TVL) of $403,823.94. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address 7KiXJJ4RKNNJjXh1qG9FTkkNbfAYddfkgn7SFaiJZjyf is $403,823.94.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 166 in the last 24 hours, 130 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $21,686.70 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.00000000005491, captured at 6:03 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.00000001403 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:53:35 AM | buy | $0.002555 | $0.071403 | 0.00001 | 0.0105491 | 182,105.95 | qUX2...dv2V | |
| 11/24/2024 | 5:51:22 AM | buy | $0.002552 | $0.061871 | 0.00001 | 0.097334 | 13,634.41 | 42aH...q32g | |
| 11/24/2024 | 5:51:17 AM | buy | $0.002552 | $0.062102 | 0.00001 | 0.098235 | 12,142.43 | 32qK...DSXw | |
| 11/24/2024 | 5:51:13 AM | buy | $0.002552 | $0.061243 | 0.00001 | 0.094871 | 20,526.6 | 5zk2...eDxj | |
| 11/24/2024 | 5:51:11 AM | buy | $0.002552 | $0.074762 | 0.00001 | 0.091865 | 53,602.4 | 4H4c...hU17 | |
| 11/24/2024 | 5:50:43 AM | buy | $0.002555 | $0.077916 | 0.00001 | 0.093097 | 32,285.08 | 2wTY...cdLQ | |
| 11/24/2024 | 5:50:16 AM | buy | $0.002554 | $0.078586 | 0.00001 | 0.093361 | 29,747.66 | 3ra6...uUEb | |
| 11/24/2024 | 5:50:06 AM | buy | $0.002553 | $0.071518 | 0.00001 | 0.0105945 | 168,193.53 | 2vVk...xYgy | |
| 11/24/2024 | 5:50:04 AM | sell | $0.1347 | $0.065645 | 0.0005275 | 0.08221 | 238,626.7 | 3X9h...HGBn | |
| 11/24/2024 | 5:50:00 AM | buy | $0.002553 | $0.0000693 | 0.00001 | 0.062713 | 36.84 | 35JJ...6JYU | |
| 11/24/2024 | 5:49:56 AM | buy | $0.002553 | $0.00006716 | 0.00001 | 0.06263 | 38.02 | 5J9D...Lmvq | |
| 11/24/2024 | 5:48:46 AM | buy | $0.002554 | $0.00007165 | 0.00001 | 0.062804 | 35.65 | 2jaS...JckF | |
| 11/24/2024 | 5:48:44 AM | buy | $0.002554 | $0.00006924 | 0.00001 | 0.06271 | 36.89 | 3ePw...yvdP | |
| 11/24/2024 | 5:48:39 AM | buy | $0.002554 | $0.0000671 | 0.00001 | 0.062626 | 38.07 | 2FRK...qhR2 | |
| 11/24/2024 | 5:47:30 AM | buy | $0.002553 | $0.00007135 | 0.00001 | 0.062794 | 35.78 | 41ud...gjAG | |
| 11/24/2024 | 5:47:29 AM | buy | $0.002553 | $0.00006885 | 0.00001 | 0.062696 | 37.07 | 4qF8...xgX3 | |
| 11/24/2024 | 5:47:25 AM | buy | $0.002553 | $0.00006665 | 0.00001 | 0.06261 | 38.3 | 2qg5...CMZ8 | |
| 11/24/2024 | 5:46:13 AM | buy | $0.00255 | $0.00007938 | 0.00001 | 0.063112 | 32.12 | 5Hne...2BNR | |
| 11/24/2024 | 5:46:12 AM | buy | $0.00255 | $0.00007739 | 0.00001 | 0.063034 | 32.95 | 4ehq...yd8D | |
| 11/24/2024 | 5:46:08 AM | sell | $0.004114 | $0.00008016 | 0.00001613 | 0.063144 | 51.32 | 4MPo...frvD |