- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 2.98M
- Pooled SOL:
- $0.0003708
/SOL price stats on Solana
As of July 15, 2025, the current price of token on DEX Raydium is $0.000000000000009758. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. token contract is A5NmkEsZ6CVgf8BWpJDTjW3SHttPcEwcTshQYfraJw6c with a market cap $0.00. The liquidity pool contract is 7KZVt1NSTG2cqVNktQesMMkqtSoPV86MayhVAXeSAo9y with total value locked (TVL) of $0.09. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 7KZVt1NSTG2cqVNktQesMMkqtSoPV86MayhVAXeSAo9y is $0.09.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000000000000004124, captured at 8:36 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000000000000009758 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:33:10 AM | sell | $0.05854 | $0.0149758 | 0.0002474 | 0.0164124 | 6T | 2pfc...Scqh | |
| 01/20/2025 | 8:07:03 PM | sell | $0.0027 | $0.0133136 | 0.00001099 | 0.0151276 | 86.1B | 59m5...Zzkh | |
| 01/20/2025 | 8:50:02 AM | buy | $0.009919 | $0.0133169 | 0.00003731 | 0.0151192 | 312.96B | ohKZ...3n5J | |
| 01/20/2025 | 3:43:55 AM | buy | $0.01215 | $0.0132235 | 0.00005 | 0.0169198 | 543.57B | 2uSE...GzFH | |
| 01/20/2025 | 2:42:47 AM | buy | $0.01193 | $0.0131622 | 0.00005 | 0.0166798 | 735.48B | cUFe...NQJ1 | |
| 01/20/2025 | 2:40:48 AM | buy | $0.01192 | $0.0131141 | 0.00005 | 0.0164785 | 1.04T | 41Ph...CRRS | |
| 01/20/2025 | 2:40:46 AM | sell | $0.002488 | $0.0149615 | 0.00001043 | 0.0164032 | 258.78B | 48Zm...SdJy | |
| 01/20/2025 | 2:40:44 AM | sell | $0.07667 | $0.0131751 | 0.0003215 | 0.0167345 | 4.38T | jroj...AaD1 | |
| 01/20/2025 | 2:40:44 AM | buy | $0.01192 | $0.014782 | 0.00005 | 0.0163279 | 1.52T | npMv...HkP5 | |
| 01/20/2025 | 2:08:55 AM | buy | $0.01231 | $0.0134759 | 0.00005 | 0.0151932 | 258.77B | 22m7...h7Y1 | |
| 01/20/2025 | 2:07:52 AM | buy | $0.01226 | $0.0133771 | 0.00005 | 0.0151537 | 325.13B | uEuj...VNWC | |
| 01/20/2025 | 2:06:28 AM | buy | $0.01229 | $0.0134317 | 0.00005 | 0.0151756 | 284.7B | YxUf...APcY | |
| 01/20/2025 | 2:02:19 AM | sell | $0.002477 | $0.0121651 | 0.00001014 | 0.015676 | 15B | oGDm...t6d2 | |
| 01/20/2025 | 2:02:16 AM | sell | $0.002531 | $0.0121687 | 0.00001038 | 0.0156921 | 15B | 2xf5...826A | |
| 01/20/2025 | 2:02:15 AM | sell | $0.002592 | $0.0121728 | 0.00001063 | 0.0157087 | 15B | 3yq4...Cacf | |
| 01/20/2025 | 2:02:10 AM | sell | $0.002655 | $0.012177 | 0.00001089 | 0.015726 | 15B | 5FGk...69JR | |
| 01/20/2025 | 2:02:08 AM | sell | $0.002721 | $0.0121814 | 0.00001116 | 0.015744 | 15B | 3e1V...gXMd | |
| 01/20/2025 | 2:02:04 AM | sell | $0.002786 | $0.0121857 | 0.00001143 | 0.0157626 | 15B | 3FD1...Y7pk | |
| 01/20/2025 | 2:02:02 AM | sell | $0.002858 | $0.0121905 | 0.00001172 | 0.0157819 | 15B | TsXp...NHYW | |
| 01/20/2025 | 2:02:00 AM | sell | $0.002927 | $0.0121951 | 0.00001203 | 0.015802 | 15B | AFu8...P6my |