- WhatToFarm
- Solana
- Raydium
- elon-SOL LPs
Info about elon-SOL pair
- Pooled elon:
- 295.71M
- Pooled SOL:
- $239.74
elon/SOL price stats on Solana
As of November 17, 2024, the current price of elon token on DEX Raydium is $0.0000473. elon price is down -53.08% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $421,510.83. elon token contract is HduWWvWxaAYmFmkJB1rhevL3fQWfuUmnpcsDWyuXpump with a market cap $47,302.20. The liquidity pool contract is 7J88q63UZHBMSQPne4Z6HZw5i5zbi8uSnXbDJ4rHBUoW with total value locked (TVL) of $71,087.39. The elon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of elon/SOL now?
The current liquidity of elon/SOL with the contract address 7J88q63UZHBMSQPne4Z6HZw5i5zbi8uSnXbDJ4rHBUoW is $71,087.39.
How many transactions are there in the elon/SOL pool in the last 24 hours?
The total transactions of elon/SOL is 1795 in the last 24 hours, 871 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the elon/SOL pool in the last 24 hours?
elon/SOL pool has a trading volume of $421,510.83 in the last 24 hours.
What is the exchange rate of 1 elon to SOL?
The exchange rate of 1 elon to SOL is 0.0000001986, captured at 5:12 AM UTC.
How much is 1 elon in dollars?
The price of converting 1 elon to USD is $0.0000473 today.
elon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:12:01 AM | sell | $562.02 | $0.00004485 | 2.36 | 0.061884 | 12.53M | 3JWm...LaNb | |
| 11/17/2024 | 5:11:31 AM | sell | $156.05 | $0.0000473 | 0.6552 | 0.061986 | 3.3M | NKBa...dmbn | |
| 11/17/2024 | 5:11:30 AM | sell | $15.08 | $0.00004788 | 0.06335 | 0.06201 | 315,106.03 | 4jes...5RQN | |
| 11/17/2024 | 5:11:21 AM | sell | $754.2 | $0.00005058 | 3.16 | 0.06212 | 14.91M | 5Cg3...zWyn | |
| 11/17/2024 | 5:11:19 AM | sell | $10.82 | $0.00005321 | 0.04549 | 0.062236 | 203,453.67 | 2fTV...qEaf | |
| 11/17/2024 | 5:11:15 AM | sell | $5.55 | $0.00005333 | 0.0233 | 0.062238 | 104,098.19 | 2vkt...nnBS | |
| 11/17/2024 | 5:11:11 AM | sell | $13.57 | $0.00005338 | 0.05697 | 0.062241 | 254,197.62 | 5RLu...Ejjo | |
| 11/17/2024 | 5:11:07 AM | sell | $28.6 | $0.00005348 | 0.1202 | 0.062247 | 534,841.23 | 3Y9q...PCbP | |
| 11/17/2024 | 5:10:51 AM | buy | $59.62 | $0.00005376 | 0.25 | 0.062254 | 1.11M | 4AJz...9YFo | |
| 11/17/2024 | 5:10:48 AM | sell | $3.88 | $0.00005332 | 0.01629 | 0.062234 | 72,916.56 | 5yPt...ow4L | |
| 11/17/2024 | 5:10:15 AM | sell | $152.82 | $0.0000539 | 0.6402 | 0.062258 | 2.83M | 5hE7...EBt8 | |
| 11/17/2024 | 5:09:56 AM | sell | $114.03 | $0.00005486 | 0.4779 | 0.062299 | 2.08M | 48Vs...sj91 | |
| 11/17/2024 | 5:09:35 AM | buy | $10.17 | $0.00005538 | 0.04274 | 0.062326 | 183,707.05 | 432w...Fp1U | |
| 11/17/2024 | 5:09:24 AM | buy | $238.01 | $0.00005446 | 1 | 0.062288 | 4.37M | pMUg...ktQk | |
| 11/17/2024 | 5:08:50 AM | buy | $2.38 | $0.00005363 | 0.01 | 0.062251 | 44,405.25 | aAZ3...EXCX | |
| 11/17/2024 | 5:08:41 AM | sell | $32.01 | $0.00005348 | 0.1344 | 0.062245 | 598,653 | 2qec...PkQC | |
| 11/17/2024 | 5:08:14 AM | buy | $71.42 | $0.00005357 | 0.3 | 0.06225 | 1.33M | 2JCx...Q3HG | |
| 11/17/2024 | 5:08:11 AM | buy | $47.61 | $0.00005315 | 0.2 | 0.062232 | 895,861.6 | 4Ht4...biPd | |
| 11/17/2024 | 5:07:59 AM | buy | $471.9 | $0.00005126 | 1.98 | 0.062154 | 9.21M | 37Pi...kyMW | |
| 11/17/2024 | 5:07:48 AM | sell | $0.7487 | $0.00004936 | 0.003147 | 0.062074 | 15,169.02 | 5THH...JX57 |