- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 225.96M
- Pooled SOL:
- $87.56
/SOL price stats on Solana
As of December 23, 2024, the current price of token on DEX Raydium is $0.00006093. price is down -46.39% in the last 24 hours. The trading history for the last 24 hours contains 11137 trades with trading volume of $1,291,577.30. token contract is 73rx3z8cYfNkK2FKFiV9CMsyXeCFeD8TPMkf3aVapump with a market cap $60,927.12. The liquidity pool contract is 7HPbfJFMSKn8sdHXFD5gZT3QfuMrXirS3FFHPRPf2Ahm with total value locked (TVL) of $30,518.10. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 7HPbfJFMSKn8sdHXFD5gZT3QfuMrXirS3FFHPRPf2Ahm is $30,518.10.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 11137 in the last 24 hours, 5049 of which are buy transactions, and 6088 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $1,291,577.30 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000003185, captured at 10:54 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00006093 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 10:53:56 PM | buy | $191.28 | $0.00006093 | 1 | 0.063185 | 3.14M | SFPk...FjxD | |
| 12/23/2024 | 10:53:54 PM | sell | $580.49 | $0.00006217 | 3.03 | 0.06325 | 9.34M | 64aW...Fa9N | |
| 12/23/2024 | 10:53:12 PM | sell | $7.67 | $0.0000644 | 0.04019 | 0.063373 | 119,158.08 | 35YM...mJkw | |
| 12/23/2024 | 10:53:02 PM | sell | $9.14 | $0.00006447 | 0.04788 | 0.063376 | 141,795.51 | 5fvx...wR1K | |
| 12/23/2024 | 10:52:49 PM | buy | $6.74 | $0.0000648 | 0.03532 | 0.063394 | 104,076.49 | 1u2H...ZQcR | |
| 12/23/2024 | 10:51:54 PM | sell | $75.44 | $0.0000646 | 0.3951 | 0.063383 | 1.17M | 438o...vvNk | |
| 12/23/2024 | 10:51:54 PM | sell | $35.01 | $0.00006506 | 0.1834 | 0.063407 | 538,202.32 | 4bFj...2a4w | |
| 12/23/2024 | 10:51:28 PM | buy | $50.81 | $0.00006539 | 0.2658 | 0.063421 | 776,981.45 | 2tG3...n55d | |
| 12/23/2024 | 10:51:25 PM | buy | $9.55 | $0.00006514 | 0.05 | 0.063408 | 146,692.92 | 2pd9...TkFx | |
| 12/23/2024 | 10:51:24 PM | sell | $50.91 | $0.00006499 | 0.2663 | 0.0634 | 783,402.83 | 2W99...ygZ3 | |
| 12/23/2024 | 10:51:06 PM | buy | $18.91 | $0.00006542 | 0.099 | 0.063424 | 289,095.56 | 39B7...iu5k | |
| 12/23/2024 | 10:50:15 PM | sell | $808.74 | $0.0000683 | 4.23 | 0.063579 | 11.84M | KpgE...zwf6 | |
| 12/23/2024 | 10:49:46 PM | sell | $40.14 | $0.00007194 | 0.2105 | 0.063772 | 558,066.91 | 2uk4...WMdD | |
| 12/23/2024 | 10:49:03 PM | sell | $5.34 | $0.00007212 | 0.02803 | 0.063783 | 74,107.64 | AUNY...ctBM | |
| 12/23/2024 | 10:48:55 PM | sell | $4.92 | $0.00007215 | 0.02584 | 0.063785 | 68,276.67 | 2mrV...Ughm | |
| 12/23/2024 | 10:48:41 PM | sell | $17.34 | $0.00007224 | 0.091 | 0.06379 | 240,078.46 | 4Lpw...sGbW | |
| 12/23/2024 | 10:46:40 PM | buy | $22.83 | $0.00007294 | 0.1198 | 0.063827 | 313,114.12 | 47hj...M82X | |
| 12/23/2024 | 10:45:40 PM | sell | $211.55 | $0.00007334 | 1.11 | 0.063851 | 2.88M | 52Jn...uCZm | |
| 12/23/2024 | 10:45:29 PM | sell | $2,338.02 | $0.00008471 | 12.27 | 0.064448 | 27.6M | 2GWn...n4dX | |
| 12/23/2024 | 10:45:29 PM | buy | $2,321.1 | $0.00008342 | 12.18 | 0.06438 | 27.82M | 61q4...9c1X |