- WhatToFarm
- Solana
- Raydium
- CHILLMUSK-SOL LPs
Info about CHILLMUSK-SOL pair
- Pooled CHILLMUSK:
- 45.32M
- Pooled SOL:
- $2,227.76
CHILLMUSK/SOL price stats on Solana
As of November 24, 2024, the current price of CHILLMUSK token on DEX Raydium is $0.000000001092. CHILLMUSK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3057 trades with trading volume of $1,852,756.94. CHILLMUSK token contract is 2KfCv3Vy3hHJYhXCuAVan41Ueji3NXS31YHbA7YiTpdW with a market cap $1,092.54. The liquidity pool contract is 7G7So5DYBqVfAcj8gXd1e3JSKfgBvSxoepssp3B6r6gv with total value locked (TVL) of $554,927.79. The CHILLMUSK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLMUSK/SOL now?
The current liquidity of CHILLMUSK/SOL with the contract address 7G7So5DYBqVfAcj8gXd1e3JSKfgBvSxoepssp3B6r6gv is $554,927.79.
How many transactions are there in the CHILLMUSK/SOL pool in the last 24 hours?
The total transactions of CHILLMUSK/SOL is 3057 in the last 24 hours, 2400 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the CHILLMUSK/SOL pool in the last 24 hours?
CHILLMUSK/SOL pool has a trading volume of $1,852,756.94 in the last 24 hours.
What is the exchange rate of 1 CHILLMUSK to SOL?
The exchange rate of 1 CHILLMUSK to SOL is 0.000000000004386, captured at 11:37 AM UTC.
How much is 1 CHILLMUSK in dollars?
The price of converting 1 CHILLMUSK to USD is $0.000000001092 today.
CHILLMUSK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:36:34 AM | buy | $0.01245 | $0.081092 | 0.00005 | 0.0114386 | 11.4M | 2LLP...r9Pb | |
| 11/24/2024 | 11:36:33 AM | buy | $0.01245 | $0.081092 | 0.00005 | 0.0114385 | 11.4M | 5oCu...EKYz | |
| 11/24/2024 | 11:36:32 AM | sell | $22.8 | $0.081235 | 0.09156 | 0.011496 | 18.46B | 5fNv...3a4F | |
| 11/24/2024 | 11:36:30 AM | buy | $14.8 | $0.081301 | 0.05943 | 0.0115224 | 11.38B | 5zaX...3tV5 | |
| 11/24/2024 | 11:36:29 AM | buy | $1.24 | $0.081191 | 0.005 | 0.0114783 | 1.05B | 5wAx...Wx99 | |
| 11/24/2024 | 11:36:18 AM | buy | $0.01245 | $0.081182 | 0.00005 | 0.0114748 | 10.53M | 4G4M...9DsJ | |
| 11/24/2024 | 11:36:18 AM | buy | $0.01245 | $0.081183 | 0.00005 | 0.0114749 | 10.53M | 3KHK...ErWg | |
| 11/24/2024 | 11:36:17 AM | buy | $0.01245 | $0.081182 | 0.00005 | 0.0114747 | 10.53M | 4zmR...bE4L | |
| 11/24/2024 | 11:36:15 AM | sell | $52.87 | $0.081535 | 0.2122 | 0.0116165 | 34.43B | 4rpD...PgTt | |
| 11/24/2024 | 11:36:15 AM | buy | $24.9 | $0.081791 | 0.1 | 0.0117194 | 13.9B | 63xr...jXWm | |
| 11/24/2024 | 11:36:15 AM | buy | $52.25 | $0.081182 | 0.2097 | 0.0114745 | 44.2B | 2azF...mmWi | |
| 11/24/2024 | 11:36:13 AM | sell | $25.41 | $0.08102 | 0.102 | 0.0114097 | 24.9B | 4bP4...JmKZ | |
| 11/24/2024 | 11:35:18 AM | buy | $0.002491 | $0.0812 | 0.00001 | 0.0114817 | 2.08M | 2Luv...JAox | |
| 11/24/2024 | 11:35:10 AM | buy | $0.002491 | $0.0812 | 0.00001 | 0.0114817 | 2.08M | 3hqH...H8LK | |
| 11/24/2024 | 11:35:07 AM | buy | $10.04 | $0.081131 | 0.04032 | 0.011454 | 8.88B | NKuQ...HdN3 | |
| 11/24/2024 | 11:34:52 AM | buy | $10.01 | $0.081002 | 0.04014 | 0.011402 | 9.98B | 2ntY...sh8m | |
| 11/24/2024 | 11:34:33 AM | buy | $0.01248 | $0.099433 | 0.00005 | 0.0113777 | 13.24M | XyXE...Vrt4 | |
| 11/24/2024 | 11:34:33 AM | buy | $0.01248 | $0.099432 | 0.00005 | 0.0113776 | 13.24M | 4AJo...Xajp | |
| 11/24/2024 | 11:34:32 AM | sell | $17.7 | $0.081045 | 0.07089 | 0.0114187 | 16.93B | 2hYj...mWxd | |
| 11/24/2024 | 11:34:21 AM | buy | $24.99 | $0.081003 | 0.0999 | 0.0114011 | 24.9B | 36LC...WxA5 |